Página de resultados 90 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
-11.76
|
€37.73M 43.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.73M 43.56M USD | 0 | -€0.02 -0.02 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.08 0.1 USD |
-1.42
|
€37.70M 43.52M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.08 0.1 USD | €37.70M 43.52M USD | 0 | -€0.01 -0.01 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+1.75
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 13.48 | €0.43 0.5 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€37.65M 43.46M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+0.87
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
0
|
€37.49M 43.27M USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.80 12.47 USD | €37.49M 43.27M USD | 14.86 | €0.72 0.83 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.36 0.42 USD |
-4.76
|
€37.44M 43.22M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.38 0.43 USD | €37.44M 43.22M USD | 0 | -€0.35 -0.4 USD | ||
SuperCom Ltd.
50S.F
DE
|
€5.94 6.86 USD |
-22.25
|
€37.31M 43.06M USD | €2.00K 2.31K USD | €5.94 6.86 USD | €5.94 6.86 USD | €37.31M 43.06M USD | 0 | -€0.11 -0.1 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
-0.41
|
€37.18M 42.92M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.18M 42.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
gumi Inc.
1G9.F
DE
|
€0.69 0.79 USD |
-2.14
|
€36.92M 42.62M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.69 0.79 USD | €36.92M 42.62M USD | 0 | -€0.17 -0.1 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.14 0.16 USD |
-10.53
|
€36.90M 42.59M USD | €86.00 99.27 USD | €0.14 0.16 USD | €0.15 0.17 USD | €36.90M 42.59M USD | 0 | -€0.18 -0.2 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.85 2.14 USD |
0
|
€36.84M 42.52M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.84M 42.52M USD | 0 | -€0.26 -0.3 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.16 0.19 USD |
0
|
€36.63M 42.28M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €36.63M 42.28M USD | 16.40 | €0.01 0.01 USD | ||
HWA AG
H9W.DE
DE
|
€2.27 2.62 USD |
0
|
€36.62M 42.27M USD | €350.00 404.02 USD | €2.27 2.62 USD | €2.30 2.65 USD | €36.62M 42.27M USD | 0 | -€0.59 -0.6 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.69 3.11 USD |
-1.1
|
€36.59M 42.24M USD | €5.00 5.77 USD | €2.69 3.11 USD | €2.69 3.11 USD | €36.59M 42.24M USD | 14.94 | €0.18 0.21 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
-0.68
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.23 | €59.66 68.87 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.32 0.37 USD |
-4.22
|
€36.43M 42.05M USD | €212.00 244.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €36.43M 42.05M USD | 15.90 | €0.02 0.02 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€20.00 23.09 USD |
+0.5
|
€36.40M 42.02M USD | €200.00 230.87 USD | €19.70 22.74 USD | €20.00 23.09 USD | €36.40M 42.02M USD | 47.61 | €0.42 0.48 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.85 0.98 USD |
+6.55
|
€36.40M 42.01M USD | €4.99K 5.76K USD | €0.75 0.87 USD | €0.85 0.98 USD | €36.40M 42.01M USD | 0 | -€1.55 -1.7 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€5.70 6.58 USD |
-1.72
|
€36.24M 41.83M USD | €77.00 88.88 USD | €5.70 6.58 USD | €5.80 6.7 USD | €36.24M 41.83M USD | 0 | -€1.12 -1.2 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | €0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.4 USD |
0
|
€36.05M 41.62M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.05M 41.62M USD | 5.83 | €0.06 0.07 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Planoptik AG
P4O.F
DE
|
€7.96 9.19 USD |
-1
|
€35.96M 41.51M USD | €700.00 808.03 USD | €7.96 9.19 USD | €7.96 9.19 USD | €35.96M 41.51M USD | 398.00 | €0.02 0.02 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
+1.57
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.40 22.39 USD | €19.50 22.51 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.21 0.24 USD |
+7.22
|
€35.73M 41.25M USD | €4.74K 5.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €35.73M 41.25M USD | 10.40 | €0.02 0.02 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€35.68M 41.18M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.68M 41.18M USD | 3.45 | €0.01 0.01 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.52 2.91 USD |
+1.61
|
€35.66M 41.16M USD | €236.00 272.42 USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.13 USD |
0
|
€35.55M 41.04M USD | €5.19K 5.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.55M 41.04M USD | 11.59 | €0.01 0.01 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.32 USD |
-3
|
€35.52M 41M USD | €4.19K 4.84K USD | €0.28 0.32 USD | €0.28 0.32 USD | €35.52M 41M USD | 0 | -€0.18 -0.2 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.14 1.31 USD |
-2.74
|
€35.47M 40.94M USD | €17.30K 19.97K USD | €1.14 1.31 USD | €1.20 1.39 USD | €35.47M 40.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.70 6.58 USD |
+7.55
|
€35.43M 40.89M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €35.43M 40.89M USD | 28.49 | €0.20 0.23 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
+2.44
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
-1.74
|
€35.39M 40.86M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.39M 40.86M USD | 5.65 | €0.02 0.02 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.70 0.81 USD |
+5.12
|
€35.34M 40.79M USD | €0.00 0 USD | €0.65 0.75 USD | €0.70 0.81 USD | €35.34M 40.79M USD | 17.44 | €0.04 0.05 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
0
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €10.85 12.52 USD | €35.27M 40.71M USD | 0 | -€0.34 -0.3 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-1.89
|
€35.25M 40.68M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.25M 40.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.48 0.55 USD |
0
|
€35.12M 40.54M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.48 0.55 USD | €35.12M 40.54M USD | 0 | -€0.12 -0.1 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-3.45
|
€35.10M 40.52M USD | €850.00 981.18 USD | €0.50 0.57 USD | €0.55 0.64 USD | €35.10M 40.52M USD | 16.80 | €0.03 0.03 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.10 0.12 USD |
+3
|
€35.07M 40.48M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €35.07M 40.48M USD | 0 | -€0.05 -0.05 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.58 0.67 USD |
+4.5
|
€35.01M 40.41M USD | €599.00 691.45 USD | €0.54 0.62 USD | €0.59 0.68 USD | €35.01M 40.41M USD | 0 | -€0.25 -0.2 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.03 0.04 USD |
-8.75
|
€35.00M 40.4M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.04 0.04 USD | €35.00M 40.4M USD | 0 | -€0.01 -0.01 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€34.87M 40.25M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
+18.52
|
€34.66M 40.01M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €34.66M 40.01M USD | 0 | -€0.01 -0.01 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.33 0.38 USD |
-4.65
|
€34.61M 39.95M USD | €750.00 865.75 USD | €0.32 0.37 USD | €0.33 0.38 USD | €34.61M 39.95M USD | 5.46 | €0.06 0.07 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
+4.6
|
€34.54M 39.87M USD | €5.61K 6.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.54M 39.87M USD | 0 | €0.00 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.40 9.7 USD |
+1.2
|
€34.47M 39.79M USD | €4.97K 5.73K USD | €8.25 9.52 USD | €8.45 9.75 USD | €34.47M 39.79M USD | 12.17 | €0.69 0.8 USD | ||
KR1 Plc
K4H.F
DE
|
€0.19 0.22 USD |
0
|
€34.45M 39.77M USD | €27.91K 32.21K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.45M 39.77M USD | 0 | -€0.25 -0.2 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
+3.54
|
€34.36M 39.66M USD | €299.00 345.15 USD | €0.42 0.48 USD | €0.47 0.54 USD | €34.36M 39.66M USD | 11.69 | €0.04 0.05 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.44 1.66 USD |
+2.86
|
€34.35M 39.66M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.44 1.66 USD | €34.35M 39.66M USD | 36.00 | €0.04 0.05 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.67 USD |
-0.85
|
€34.24M 39.52M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €34.24M 39.52M USD | 7.25 | €0.08 0.09 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.15 0.17 USD |
-1.99
|
€34.23M 39.51M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.23M 39.51M USD | 0 | -€0.01 -0.01 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
-4.61
|
€34.21M 39.49M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.21M 39.49M USD | 14.50 | €0.01 0.01 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.18 0.2 USD |
-8.76
|
€34.19M 39.46M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.19 0.22 USD | €34.19M 39.46M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
0
|
€34.18M 39.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.18M 39.45M USD | 0 | -€0.01 -0.01 USD | ||
Nyorda AB (publ)
T1D.F
DE
|
€0.57 0.66 USD |
-1.72
|
€34.13M 39.4M USD | €100.00 115.43 USD | €0.57 0.66 USD | €0.59 0.68 USD | €34.13M 39.4M USD | 0 | -€0.01 -0.01 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.49 1.72 USD |
+2.05
|
€34.11M 39.37M USD | €1.79K 2.06K USD | €1.49 1.72 USD | €1.49 1.72 USD | €34.11M 39.37M USD | 0 | -€0.48 -0.5 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.30K 3.81K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.34 6.16 USD |
+3.49
|
€33.97M 39.21M USD | €2.20K 2.54K USD | €5.34 6.16 USD | €5.34 6.16 USD | €33.97M 39.21M USD | 133.50 | €0.04 0.05 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€1.94 2.24 USD |
-3.96
|
€33.96M 39.2M USD | €1.12K 1.29K USD | €1.94 2.24 USD | €1.94 2.24 USD | €33.96M 39.2M USD | 0 | -€0.63 -0.7 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.24 0.28 USD |
0
|
€33.95M 39.19M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €33.95M 39.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
+1.54
|
€33.88M 39.11M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €33.88M 39.11M USD | 13.16 | €0.03 0.03 USD | ||
HWA AG
H9W.F
DE
|
€2.10 2.42 USD |
+0.96
|
€33.88M 39.1M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.10 2.42 USD | €33.88M 39.1M USD | 0 | -€0.59 -0.6 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.78 | €0.70 0.81 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
0
|
€33.85M 39.07M USD | €40.83K 47.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€0.96 1.11 USD |
+0.84
|
€33.67M 38.87M USD | €30.00 34.63 USD | €0.96 1.11 USD | €0.96 1.11 USD | €33.67M 38.87M USD | 19.23 | €0.05 0.06 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.04 0.04 USD |
+13.85
|
€33.63M 38.82M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.04 0.04 USD | €33.63M 38.82M USD | 0 | -€0.01 -0.01 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€0.97 1.12 USD |
-2.51
|
€33.61M 38.79M USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €33.61M 38.79M USD | 0 | -€0.34 -0.3 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.09 0.1 USD |
+2.04
|
€33.60M 38.79M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €33.60M 38.79M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
+3.06
|
€33.46M 38.62M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €33.46M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.58 2.98 USD |
-1.53
|
€33.38M 38.53M USD | €6.53K 7.54K USD | €2.52 2.91 USD | €2.58 2.98 USD | €33.38M 38.53M USD | 0 | -€0.04 -0.04 USD | ||
Paref SA
G5I.F
DE
|
€22.00 25.4 USD |
0
|
€33.33M 38.48M USD | €45.00 51.95 USD | €22.00 25.4 USD | €22.00 25.4 USD | €33.33M 38.48M USD | 0 | -€10.81 -12.4 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.74 0.85 USD |
-0.67
|
€33.32M 38.47M USD | €46.00 53.1 USD | €0.74 0.85 USD | €0.74 0.85 USD | €33.32M 38.47M USD | 0 | -€0.03 -0.03 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.14 USD |
+5.17
|
€33.31M 38.45M USD | €369.00 425.95 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.31M 38.45M USD | 0 | -€0.02 -0.02 USD | ||
Bilendi SA
830.F
DE
|
€7.19 8.3 USD |
+0.14
|
€33.31M 38.45M USD | €120.00 138.52 USD | €7.19 8.3 USD | €7.19 8.3 USD | €33.31M 38.45M USD | 0 | -€0.03 -0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
+1.38
|
€33.25M 38.38M USD | €329.00 379.78 USD | €0.59 0.68 USD | €0.60 0.69 USD | €33.25M 38.38M USD | 0 | -€2.39 -2.7 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+10.32
|
€33.25M 38.38M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.25M 38.38M USD | 0 | -€0.01 -0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.10 0.12 USD |
+3.37
|
€33.24M 38.37M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €33.24M 38.37M USD | 0 | -€0.03 -0.03 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.57 0.66 USD |
0
|
€33.23M 38.36M USD | €250.00 288.58 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.23M 38.36M USD | 0 | -€2.42 -2.7 USD | ||
Delticom AG
DEX.DE
DE
|
€2.24 2.59 USD |
+3.7
|
€33.22M 38.35M USD | €7.76K 8.96K USD | €2.22 2.56 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+2.88
|
€33.22M 38.35M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.22M 38.35M USD | 0 | -€0.01 -0.01 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.52 0.6 USD |
-1.89
|
€32.89M 37.97M USD | €7.00K 8.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.89M 37.97M USD | 52.00 | €0.01 0.01 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-3.03
|
€32.89M 37.96M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.89M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.71M 37.75M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
-12.79
|
€32.68M 37.72M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.68M 37.72M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.60 1.85 USD |
-1.23
|
€32.65M 37.69M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.60 1.85 USD | €32.65M 37.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
