Página de resultados 90 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecoener, S.A. 89W.F | $3.56 3.89 USD |
0
|
$208.87M 228.32M USD | $30 32.79 USD | $3.34 3.65 USD | $3.56 3.89 USD | $208.87M 228.32M USD | 18.73 | $0.19 0.21 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.35 16.78 USD |
+0.99
|
$208.3M 227.7M USD | $370 404.46 USD | $15.35 16.78 USD | $15.35 16.78 USD | $208.3M 227.7M USD | 32.65 | $0.47 0.51 USD | |
| Pihlajalinna Oyj 38P.F | $9.12 9.97 USD |
-0.44
|
$208.14M 227.53M USD | $400 437.25 USD | $9.12 9.97 USD | $9.18 10.03 USD | $208.14M 227.53M USD | 36.47 | $0.25 0.27 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Kamux Oyj 4K8.F | $5.19 5.67 USD |
-0.95
|
$207.73M 227.08M USD | $350 382.6 USD | $5.19 5.67 USD | $5.19 5.67 USD | $207.73M 227.08M USD | 19.22 | $0.27 0.3 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
+1.67
|
$207.7M 227.05M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $207.7M 227.05M USD | 0 | -$0.17 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.01 2.19 USD |
+2.4
|
$207.57M 226.9M USD | $1.69K 1.85K USD | $2.01 2.19 USD | $2.01 2.19 USD | $207.57M 226.9M USD | 0 | -$0.02 -0.02 USD | |
| Acrow Limited 59Y.F | $0.67 0.73 USD |
0
|
$207.56M 226.89M USD | $210 229.56 USD | $0.67 0.73 USD | $0.67 0.73 USD | $207.56M 226.89M USD | 11.16 | $0.06 0.07 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.4 9.18 USD |
0
|
$207.12M 226.41M USD | $3 3.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $207.12M 226.41M USD | 6.00 | $1.4 1.53 USD | |
| HKR International Limited HKR.F | $0.1199 0.13 USD |
-1.67
|
$206.96M 226.23M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $206.96M 226.23M USD | 0 | -$0.04 -0.04 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Discovery Silver Corp. 1CU0.F | $0.6199 0.68 USD |
+10.91
|
$205.83M 225M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $205.83M 225M USD | 0 | -$0.06 -0.06 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.45 20.17 USD |
+0.82
|
$205.78M 224.95M USD | $0 0 USD | $18.4 20.11 USD | $18.45 20.17 USD | $205.78M 224.95M USD | 4.16 | $4.43 4.84 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+1
|
$205.75M 224.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.75M 224.91M USD | 5.04 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $153 167.25 USD |
+0.33
|
$205.59M 224.74M USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $205.59M 224.74M USD | 11.29 | $13.54 14.8 USD | |
| AdvancedAdvT Limited 06P0.F | $1.51 1.65 USD |
-2.58
|
$205.27M 224.39M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $205.27M 224.39M USD | 151.00 | $0.01 0.01 USD | |
| GoPro, Inc. 5G5.F | $1.29 1.41 USD |
+3.38
|
$205.08M 224.18M USD | $45 49.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $205.08M 224.18M USD | 0 | -$2.23 -2.4 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.1 USD |
+7.14
|
$205.05M 224.14M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $205.05M 224.14M USD | 0 | -$0.02 -0.02 USD | |
| Medifast, Inc. MDF.F | $18.08 19.76 USD |
+1.83
|
$204.87M 223.95M USD | $450 491.91 USD | $18.08 19.76 USD | $18.08 19.76 USD | $204.87M 223.95M USD | 3.13 | $5.76 6.3 USD | |
| Profoto Holding AB (publ) 94H.F | $5.08 5.55 USD |
+0.4
|
$204.86M 223.94M USD | $200 218.63 USD | $5.08 5.55 USD | $5.08 5.55 USD | $204.86M 223.94M USD | 18.14 | $0.28 0.31 USD | |
| Allgeier SE AEIN.F | $17.9 19.57 USD |
-2.72
|
$204.85M 223.93M USD | $21 22.96 USD | $17.9 19.57 USD | $17.9 19.57 USD | $204.85M 223.93M USD | 17.54 | $1.02 1.11 USD | |
| Allgeier SE AEIN.DE | $17.9 19.57 USD |
0
|
$204.85M 223.93M USD | $909 993.66 USD | $17.9 19.57 USD | $18.2 19.9 USD | $204.85M 223.93M USD | 17.54 | $1.02 1.11 USD | |
| Avantium N.V. 27V.F | $2.54 2.78 USD |
-0.39
|
$204.76M 223.83M USD | $2.75K 3.01K USD | $2.54 2.78 USD | $2.59 2.83 USD | $204.76M 223.83M USD | 0 | -$0.7 -0.7 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
-0.45
|
$204.71M 223.77M USD | $34 37.17 USD | $44.4 48.54 USD | $46.6 50.94 USD | $204.71M 223.77M USD | 16.56 | $2.68 2.93 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.35 10.22 USD |
+1.08
|
$204.56M 223.62M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $204.56M 223.62M USD | 0 | -$5.93 -6.4 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.45 10.33 USD |
+1.07
|
$204.54M 223.59M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $204.54M 223.59M USD | 0 | -$5.93 -6.4 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.99
|
$204.28M 223.3M USD | $260 284.22 USD | $20.2 22.08 USD | $20.5 22.41 USD | $204.28M 223.3M USD | 11.78 | $1.74 1.9 USD | |
| Ecora Resources PLC HGR.F | $0.8199 0.9 USD |
-0.12
|
$204.15M 223.16M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $204.15M 223.16M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $5.17 5.65 USD |
-1.34
|
$204.03M 223.03M USD | $600 655.88 USD | $5.17 5.65 USD | $5.17 5.65 USD | $204.03M 223.03M USD | 6.80 | $0.76 0.83 USD | |
| Sabaf S.p.A. SM5.SG | $15.9 17.38 USD |
-1.24
|
$204.02M 223.02M USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $204.02M 223.02M USD | 23.38 | $0.68 0.74 USD | |
| Zinzino AB (publ) 9EE.F | $5.85 6.39 USD |
0
|
$203.38M 222.32M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $203.38M 222.32M USD | 13.92 | $0.42 0.46 USD | |
| FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
-0.43
|
$203.11M 222.03M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $203.11M 222.03M USD | 10.40 | $0.44 0.48 USD | |
| FutureFuel Corp. 3FF.F | $4.58 5.01 USD |
-0.43
|
$203.11M 222.03M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $203.11M 222.03M USD | 10.40 | $0.44 0.48 USD | |
| Molecular Partners AG 6ML0.F | $6.05 6.61 USD |
0
|
$202.9M 221.8M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $202.9M 221.8M USD | 0 | -$1.83 -2.0004 USD | |
| Austin Engineering Limited RZA.F | $0.32 0.35 USD |
-6.36
|
$202.75M 221.64M USD | $497 543.29 USD | $0.32 0.35 USD | $0.32 0.35 USD | $202.75M 221.64M USD | 16.19 | $0.02 0.02 USD | |
| Acadian Timber Corp. 779.F | $11.3 12.35 USD |
0
|
$202.19M 221.02M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $202.19M 221.02M USD | 9.57 | $1.18 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$202.19M 221.02M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $202.19M 221.02M USD | 9.66 | $1.18 1.29 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $210 229.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $202.09M 220.91M USD | 15.67 | $1.04 1.14 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.3599 0.39 USD |
+14.74
|
$201.85M 220.65M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $201.85M 220.65M USD | 0 | -$0.03 -0.03 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S 22L.F | $11.7 12.79 USD |
-1.68
|
$201.61M 220.38M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $201.61M 220.38M USD | 0 | -$0.48 -0.5 USD | |
| Sylvania Platinum Limited 31L.SG | $0.68 0.74 USD |
+0.75
|
$201.14M 219.87M USD | $61 66.68 USD | $0.67 0.73 USD | $0.68 0.74 USD | $201.14M 219.87M USD | 15.69 | $0.04 0.05 USD | |
| Orrön Energy AB (publ) LYV.F | $0.66 0.72 USD |
+4.29
|
$201.11M 219.84M USD | $90 98.38 USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.11M 219.84M USD | 0 | -$0.04 -0.04 USD | |
| AS Tallinna Vesi A1T.F | $10.05 10.99 USD |
-2.9
|
$201M 219.72M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $201M 219.72M USD | 16.20 | $0.62 0.68 USD | |
| Piedmont Lithium Inc. 6S3.F | $9.36 10.23 USD |
+7.64
|
$200.76M 219.46M USD | $5.12K 5.6K USD | $9.36 10.23 USD | $9.36 10.23 USD | $200.76M 219.46M USD | 0 | -$1.76 -1.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $58.5 63.95 USD |
+2.63
|
$200.34M 219M USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $200.34M 219M USD | 15.39 | $3.8 4.15 USD | |
| EMX Royalty Corporation 6E9.F | $1.78 1.94 USD |
+4.41
|
$200.14M 218.78M USD | $10K 10.93K USD | $1.78 1.94 USD | $1.78 1.94 USD | $200.14M 218.78M USD | 0 | -$0.03 -0.03 USD | |
| Cambi ASA 3W7.MU | $1.25 1.37 USD |
0
|
$200.03M 218.66M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $200.03M 218.66M USD | 13.88 | $0.09 0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.3 2.51 USD |
0
|
$200M 218.63M USD | $1.55K 1.69K USD | $2.3 2.51 USD | $2.3 2.51 USD | $200M 218.63M USD | 46.00 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.16 8.92 USD |
-1.21
|
$199.89M 218.51M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $199.89M 218.51M USD | 116.57 | $0.07 0.08 USD | |
| Arq, Inc. OXQ1.F | $5.2 5.68 USD |
+4
|
$199.82M 218.43M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $199.82M 218.43M USD | 0 | -$0.18 -0.1 USD | |
| PCB Bancorp 9UH.F | $14 15.3 USD |
-3.45
|
$199.74M 218.34M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $199.74M 218.34M USD | 8.58 | $1.63 1.78 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.66 7.28 USD |
-0.6
|
$199.31M 217.88M USD | $180 196.76 USD | $6.66 7.28 USD | $6.66 7.28 USD | $199.31M 217.88M USD | 133.19 | $0.05 0.05 USD | |
| STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
+0.73
|
$198.75M 217.26M USD | $2.3K 2.51K USD | $2.76 3.02 USD | $2.76 3.02 USD | $198.75M 217.26M USD | 4.24 | $0.65 0.71 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.13 2.33 USD |
+1.19
|
$198.51M 216.99M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $198.51M 216.99M USD | 23.66 | $0.09 0.1 USD | |
| Speedy Hire Plc 5HN.F | $0.4199 0.45 USD |
+4.52
|
$198.24M 216.7M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $198.24M 216.7M USD | 41.60 | $0.01 0.01 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Genfit S.A. XUPB.MU | $3.74 4.09 USD |
+3.31
|
$197.81M 216.24M USD | $250 273.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $197.81M 216.24M USD | 0 | -$0.58 -0.6 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
+0.32
|
$197.57M 215.97M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $197.57M 215.97M USD | 0 | -$0.33 -0.3 USD | |
| Yamaya Corporation WY2.F | $17.9 19.57 USD |
-0.56
|
$197.48M 215.87M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $197.48M 215.87M USD | 9.32 | $1.92 2.1 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
+0.91
|
$197.4M 215.78M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $197.4M 215.78M USD | 0 | -$5.47 -5.9 USD | |
| Fabasoft AG FAA.F | $18.1 19.79 USD |
-0.82
|
$197.32M 215.7M USD | $3 3.28 USD | $17.55 19.18 USD | $18.1 19.79 USD | $197.32M 215.7M USD | 21.80 | $0.83 0.91 USD | |
| YesAsia Holdings Limited 4CM.F | $0.46 0.5 USD |
+6.02
|
$196.81M 215.14M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $196.81M 215.14M USD | 22.90 | $0.02 0.02 USD | |
| Adventure, Inc. 6OQ.MU | $27.4 29.95 USD |
-2.84
|
$196.69M 215.01M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $196.69M 215.01M USD | 29.78 | $0.92 1.01 USD | |
| Genfit S.A. XUP.F | $3.79 4.14 USD |
+2.71
|
$196.66M 214.98M USD | $700 765.19 USD | $3.79 4.14 USD | $3.79 4.14 USD | $196.66M 214.98M USD | 0 | -$0.58 -0.6 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
0
|
$196.58M 214.89M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $196.58M 214.89M USD | 50.45 | $0.11 0.12 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.17 1.28 USD |
-2.25
|
$196.53M 214.84M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $196.53M 214.84M USD | 0 | -$0.2 -0.2 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
0
|
$196.5M 214.81M USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $196.5M 214.81M USD | 26.73 | $0.49 0.54 USD | |
| Fabasoft AG FAA.DE | $18 19.68 USD |
-1.1
|
$196.23M 214.51M USD | $2.64K 2.89K USD | $17.8 19.46 USD | $18.4 20.11 USD | $196.23M 214.51M USD | 21.68 | $0.83 0.91 USD | |
| Los Andes Copper Ltd. L41A.F | $5.5 6.01 USD |
+2.8
|
$196.15M 214.42M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $196.15M 214.42M USD | 0 | -$0.03 -0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.59 3.92 USD |
-0.28
|
$195.88M 214.12M USD | $0 0 USD | $3.49 3.82 USD | $3.6 3.93 USD | $195.88M 214.12M USD | 9.43 | $0.38 0.42 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.25 6.83 USD |
0
|
$195.81M 214.05M USD | $32 34.98 USD | $6.25 6.83 USD | $6.25 6.83 USD | $195.81M 214.05M USD | 0 | -$0.04 -0.04 USD | |
| Cellectis S.A. ZVA.F | $1.79 1.95 USD |
+7.72
|
$195.59M 213.8M USD | $250 273.28 USD | $1.79 1.95 USD | $1.79 1.95 USD | $195.59M 213.8M USD | 0 | -$1.28 -1.3 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $39 42.63 USD |
-0.26
|
$195.21M 213.39M USD | $200 218.63 USD | $39 42.63 USD | $39 42.63 USD | $195.21M 213.39M USD | 2.96 | $13.15 14.37 USD | |
| Bonduelle SCA BDU.F | $6.09 6.66 USD |
-2.56
|
$195.15M 213.33M USD | $20 21.86 USD | $6.09 6.66 USD | $6.09 6.66 USD | $195.15M 213.33M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.63 1.78 USD |
+0.37
|
$195.06M 213.23M USD | $263 287.49 USD | $1.63 1.78 USD | $1.63 1.78 USD | $195.06M 213.23M USD | 0 | -$0.62 -0.6 USD | |
| Northern Bitcoin AG NB2.MU | $27.8 30.39 USD |
-1.42
|
$195M 213.17M USD | $7.02K 7.67K USD | $27.8 30.39 USD | $28.1 30.72 USD | $195M 213.17M USD | 0 | -$0.75 -0.8 USD | |
| Sleep Number Corporation SL2.F | $8.55 9.35 USD |
+0.59
|
$194.74M 212.88M USD | $7.35K 8.04K USD | $8.55 9.35 USD | $8.55 9.35 USD | $194.74M 212.88M USD | 0 | -$1.41 -1.5 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-2.01
|
$194.73M 212.86M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $194.73M 212.86M USD | 0 | -$0.03 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9499 1.03 USD |
-1.56
|
$194.71M 212.84M USD | $600 655.88 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $194.71M 212.84M USD | 0 | -$0.05 -0.05 USD | |
| Saga plc 65J.F | $1.31 1.43 USD |
+2.34
|
$194.68M 212.81M USD | $8 8.75 USD | $1.31 1.43 USD | $1.31 1.43 USD | $194.68M 212.81M USD | 0 | -$0.95 -1.03 USD | |
| Cellectis S.A. ZVAA.F | $1.79 1.96 USD |
+7.19
|
$194.62M 212.74M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $194.62M 212.74M USD | 0 | -$1.28 -1.3 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $9 9.84 USD |
+5.88
|
$193.82M 211.88M USD | $2.9K 3.17K USD | $9 9.84 USD | $9 9.84 USD | $193.82M 211.88M USD | 56.25 | $0.16 0.17 USD | |
| FNM S.p.A. 8FN.F | $0.4199 0.45 USD |
-1.19
|
$193.81M 211.86M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $193.81M 211.86M USD | 2.18 | $0.19 0.21 USD | |
| WildBrain Ltd. D6XV.F | $0.8299 0.91 USD |
+10.67
|
$193.72M 211.76M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $193.72M 211.76M USD | 0 | -$0.25 -0.2 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
+5.56
|
$193.65M 211.69M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $193.65M 211.69M USD | 10.13 | $0.03 0.03 USD | |
| Azerion Group N.V. 9Q9.F | $1.47 1.61 USD |
-0.68
|
$193.54M 211.56M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $193.54M 211.56M USD | 8.64 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||