Página de resultados 90 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
+0.72
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
| Strix Group Plc SG9.F | €0.39 0.45 USD |
-6.64
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
| SynAct Pharma AB 8F8.F | €1.39 1.6 USD |
+15.28
|
€77.73M 89.72M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.39 1.6 USD | €77.73M 89.72M USD | 0 | -€4.59 -5.2 USD | ||
| Solutions 30 SE 30L3.F | €0.72 0.84 USD |
+1.54
|
€77.52M 89.48M USD | €200.00 230.87 USD | €0.72 0.84 USD | €0.72 0.84 USD | €77.52M 89.48M USD | 0 | -€0.41 -0.4 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.34 USD |
+1.39
|
€77.23M 89.15M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €77.23M 89.15M USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.01 0.02 USD |
0
|
€77.23M 89.15M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.23M 89.15M USD | 0 | -€0.07 -0.08 USD | ||
| AI Financial Corporation 5AR1.F | €0.55 0.64 USD |
+17.62
|
€77.11M 89.01M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €77.11M 89.01M USD | 0 | -€6.84 -7.8 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Austin Engineering Limited RZA.F | €0.12 0.13 USD |
+101.75
|
€76.88M 88.75M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.12 0.13 USD | €76.88M 88.75M USD | 5.75 | €0.02 0.02 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 295.51 USD |
+2.4
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
+2.24
|
€76.76M 88.61M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
| Largo Inc. LR8.F | €0.76 0.87 USD |
+4.41
|
€76.71M 88.55M USD | €4.40K 5.08K USD | €0.71 0.82 USD | €0.76 0.87 USD | €76.71M 88.55M USD | 0 | -€0.82 -0.9 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-2.7
|
€76.69M 88.52M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.12 USD | €76.69M 88.52M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.51 USD |
+0.46
|
€76.62M 88.45M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.62M 88.45M USD | 11.00 | €0.04 0.05 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.12 USD |
0
|
€76.51M 88.31M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.51M 88.31M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB 7JB.F | €3.65 4.21 USD |
+5.96
|
€76.47M 88.27M USD | €46.00 53.1 USD | €3.65 4.21 USD | €3.65 4.21 USD | €76.47M 88.27M USD | 9.85 | €0.37 0.43 USD | ||
| ImmuCell Corporation IUL.F | €8.45 9.75 USD |
+2.42
|
€76.45M 88.24M USD | €609.00 702.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €76.45M 88.24M USD | 0 | -€0.06 -0.06 USD | ||
| Tekna Holding ASA 8VB.F | €0.34 0.39 USD |
-1.47
|
€76.43M 88.22M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.35 0.4 USD | €76.43M 88.22M USD | 0 | -€0.04 -0.04 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
+0.52
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.34 6.16 USD |
-1.84
|
€76.36M 88.15M USD | €70.00 80.8 USD | €5.34 6.16 USD | €5.34 6.16 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
-3.57
|
€76.10M 87.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.10M 87.84M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
+3.45
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.35 USD |
+2.02
|
€75.92M 87.64M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.92M 87.64M USD | 0 | -€0.03 -0.03 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.60 1.85 USD |
+2.96
|
€75.79M 87.49M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €75.79M 87.49M USD | 20.00 | €0.08 0.09 USD | ||
| BioPorto A/S 2P4.F | €0.15 0.18 USD |
-1.92
|
€75.75M 87.44M USD | €300.00 346.3 USD | €0.15 0.18 USD | €0.15 0.18 USD | €75.75M 87.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.76 0.88 USD |
-0.91
|
€75.69M 87.38M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.69M 87.38M USD | 0 | -€0.04 -0.04 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.63 7.65 USD |
+0.61
|
€75.60M 87.26M USD | €4.33K 5K USD | €6.63 7.65 USD | €6.63 7.65 USD | €75.60M 87.26M USD | 17.44 | €0.38 0.44 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.22 USD |
0
|
€75.31M 86.93M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.22 USD | €75.31M 86.93M USD | 4.70 | €0.04 0.05 USD | ||
| 3U Holding AG UUU.F | €1.12 1.29 USD |
-0.89
|
€75.11M 86.7M USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.17 -0.1 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
| Neuronetics, Inc. NRC.F | €1.08 1.24 USD |
-2.71
|
€74.81M 86.35M USD | €750.00 865.75 USD | €1.07 1.24 USD | €1.08 1.24 USD | €74.81M 86.35M USD | 0 | -€0.47 -0.5 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
-3.6
|
€74.68M 86.2M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.14 -0.1 USD | ||
| LBG Media plc S83.F | €0.33 0.38 USD |
-16.58
|
€74.66M 86.19M USD | €5.22K 6.03K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 5.53 | €0.06 0.07 USD | ||
| Coheris SA OHE.F | €12.70 14.66 USD |
+7.63
|
€74.58M 86.09M USD | €382.00 440.96 USD | €11.95 13.79 USD | €12.70 14.66 USD | €74.58M 86.09M USD | 25.91 | €0.49 0.57 USD | ||
| Advenica AB (publ) 65R.F | €1.69 1.96 USD |
-0.59
|
€74.51M 86.01M USD | €581.00 670.67 USD | €1.69 1.96 USD | €1.69 1.96 USD | €74.51M 86.01M USD | 169.40 | €0.01 0.01 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
0
|
€74.50M 85.99M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.50M 85.99M USD | 0 | -€0.04 -0.04 USD | ||
| Severfield plc 0L3.F | €0.25 0.29 USD |
-5.97
|
€74.41M 85.9M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €74.41M 85.9M USD | 0 | -€0.06 -0.06 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.87 1 USD |
-9.21
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.84M USD | 0 | -€0.19 -0.2 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.17 0.2 USD |
+8.86
|
€74.16M 85.6M USD | €56.61K 65.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €74.16M 85.6M USD | 8.59 | €0.02 0.02 USD | ||
| Gambling.com Group Limited 6WH.F | €2.10 2.42 USD |
+3.56
|
€73.88M 85.28M USD | €330.00 380.93 USD | €2.10 2.42 USD | €2.10 2.42 USD | €73.88M 85.28M USD | 0 | -€1.11 -1.2 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.13 USD |
-5.17
|
€73.82M 85.22M USD | €9.41K 10.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.66 0.77 USD |
-4.6
|
€73.66M 85.03M USD | €3.00K 3.46K USD | €0.66 0.77 USD | €0.66 0.77 USD | €73.66M 85.03M USD | 0 | -€0.02 -0.02 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.35 USD |
0
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.39 0.45 USD |
+6.07
|
€73.44M 84.77M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €73.44M 84.77M USD | 0 | -€0.16 -0.1 USD | ||
| Zephyr Energy plc VD5N.F | €0.02 0.03 USD |
-2
|
€73.38M 84.71M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €73.38M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
| Kaldvik AS 4YYA.F | €0.44 0.5 USD |
-6.03
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.32 -0.3 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€73.22M 84.52M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.22M 84.52M USD | 0 | €0.00 0 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.98 13.83 USD |
+1.87
|
€73.11M 84.39M USD | €0.00 0 USD | €11.76 13.57 USD | €12.10 13.97 USD | €73.11M 84.39M USD | 0 | -€0.34 -0.3 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.60 4.16 USD |
0
|
€72.90M 84.16M USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €72.90M 84.16M USD | 36.00 | €0.10 0.12 USD | ||
| Scherzer & Co. AG PZS.F | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| CeoTronics AG CEK.F | €9.10 10.5 USD |
+1.11
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.39 6.22 USD |
-0.37
|
€72.61M 83.82M USD | €0.00 0 USD | €5.34 6.16 USD | €5.44 6.28 USD | €72.61M 83.82M USD | 0 | -€0.49 -0.5 USD | ||
| Broadwind, Inc. 9IRA.F | €3.10 3.57 USD |
-2.06
|
€72.44M 83.62M USD | €100.00 115.43 USD | €3.10 3.57 USD | €3.10 3.57 USD | €72.44M 83.62M USD | 15.47 | €0.20 0.23 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 13.69 USD |
0
|
€72.41M 83.58M USD | €330.00 380.93 USD | €11.86 13.69 USD | €11.94 13.78 USD | €72.41M 83.58M USD | 10.88 | €1.09 1.26 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| Likewise Group Plc 7RL.F | €0.29 0.33 USD |
+0.69
|
€72.28M 83.44M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €72.28M 83.44M USD | 0 | €0.00 0 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.07 3.54 USD |
-1.92
|
€72.26M 83.42M USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €72.26M 83.42M USD | 12.27 | €0.25 0.29 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.14 USD |
-0.85
|
€72.12M 83.26M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.12M 83.26M USD | 11.69 | €0.01 0.01 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
| InnoTec TSS AG TSS.F | €7.50 8.66 USD |
-0.66
|
€71.78M 82.85M USD | €90.00 103.89 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.09 10.49 USD |
-0.22
|
€71.74M 82.81M USD | €154.00 177.77 USD | €9.00 10.39 USD | €9.23 10.65 USD | €71.74M 82.81M USD | 0 | -€0.12 -0.1 USD | ||
| Intellicheck, Inc. J5L1.F | €3.54 4.09 USD |
-2.21
|
€71.69M 82.75M USD | €501.00 578.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Holland Colours N.V. HCY.F | €83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €15.00 17.32 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
| Alithya Group Inc. 0QZ.F | €0.72 0.83 USD |
-2.72
|
€71.28M 82.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €71.28M 82.28M USD | 0 | -€0.14 -0.1 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.56 0.64 USD |
+4.52
|
€71.20M 82.18M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.20M 82.18M USD | 0 | -€0.02 -0.02 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.81 USD |
0
|
€71.13M 82.1M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| Soiltech ASA 6YA.F | €8.08 9.33 USD |
+3.32
|
€70.97M 81.92M USD | €127.00 146.6 USD | €8.08 9.33 USD | €8.08 9.33 USD | €70.97M 81.92M USD | 21.83 | €0.37 0.43 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €205.00 236.64 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.34 0.39 USD |
-3.95
|
€70.73M 81.65M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €70.73M 81.65M USD | 4.85 | €0.07 0.08 USD | ||
| Full House Resorts, Inc. F4L.F | €1.95 2.25 USD |
-3.47
|
€70.72M 81.63M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €70.72M 81.63M USD | 0 | -€0.94 -1.08 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
+2.5
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.14 0.17 USD |
-1.7
|
€70.64M 81.54M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.17 USD | €70.64M 81.54M USD | 0 | -€0.69 -0.7 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.19 USD |
0
|
€70.55M 81.44M USD | €10.00 11.54 USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.55M 81.44M USD | 0 | -€0.10 -0.1 USD | ||
| The Children's Place, Inc. CP5.F | €3.17 3.66 USD |
+5.38
|
€70.46M 81.33M USD | €7.49K 8.65K USD | €3.17 3.66 USD | €3.17 3.66 USD | €70.46M 81.33M USD | 0 | -€3.48 -4.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.99 3.46 USD |
+0.47
|
€70.45M 81.32M USD | €3.59K 4.14K USD | €2.99 3.46 USD | €2.99 3.46 USD | €70.45M 81.32M USD | 0 | -€0.56 -0.6 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.07 USD |
+0.83
|
€70.36M 81.21M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.36M 81.21M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. 7L4.F | €1.20 1.39 USD |
-0.83
|
€70.30M 81.15M USD | €40.00 46.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €70.30M 81.15M USD | 0 | -€0.17 -0.1 USD | ||
| Fortune Minerals Limited FMP.F | €0.11 0.12 USD |
-6.14
|
€70.24M 81.08M USD | €2.50K 2.89K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.24M 81.08M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corporation QE1.F | €0.16 0.18 USD |
+0.26
|
€70.18M 81.02M USD | €6.46K 7.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.18M 81.02M USD | 0 | -€0.14 -0.1 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.32 1.52 USD |
-0.9
|
€69.96M 80.76M USD | €4.40K 5.08K USD | €1.30 1.5 USD | €1.36 1.57 USD | €69.96M 80.76M USD | 5.50 | €0.24 0.28 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.47 0.54 USD |
-2.92
|
€69.93M 80.73M USD | €2.20K 2.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €69.93M 80.73M USD | 0 | -€0.03 -0.03 USD | ||
| First Tin Plc 1SN.F | €0.14 0.16 USD |
+3.79
|
€69.93M 80.72M USD | €5.41K 6.24K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.93M 80.72M USD | 0 | -€0.01 -0.01 USD | ||
| Ekopak NV 7XZ.F | €3.99 4.61 USD |
0
|
€69.84M 80.62M USD | €35.00 40.4 USD | €3.99 4.61 USD | €4.08 4.7 USD | €69.84M 80.62M USD | 0 | -€0.79 -0.9 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Nanexa AB (publ) 40M.F | €0.38 0.44 USD |
+2.72
|
€69.76M 80.52M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €69.76M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Asetek A/S A31.F | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Gascogne SA G5O.F | €1.85 2.14 USD |
-2.12
|
€69.64M 80.39M USD | €89.00 102.74 USD | €1.85 2.14 USD | €1.85 2.14 USD | €69.64M 80.39M USD | 0 | -€0.27 -0.3 USD | ||
| High Co. SA HIH.SG | €3.59 4.14 USD |
+0.56
|
€69.49M 80.22M USD | €0.00 0 USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.49M 80.22M USD | 14.93 | €0.24 0.28 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||