Página de resultados 90 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABL Group ASA 26Q.F | €0.75 0.82 USD |
+6.82
|
€103.34M 112.96M USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.75 0.82 USD | €103.34M 112.96M USD | 0 | -€0.02 -0.02 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.86 1.98 USD |
-2.48
|
€103.30M 112.92M USD | €200.00 218.63 USD | €1.81 1.98 USD | €1.81 1.98 USD | €103.30M 112.92M USD | 0 | -€0.67 -0.7 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-2.27
|
€103.16M 112.76M USD | €17.00K 18.58K USD | €0.43 0.47 USD | €0.43 0.47 USD | €103.16M 112.76M USD | 21.50 | €0.02 0.02 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
+0.9
|
€103.01M 112.6M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €103.01M 112.6M USD | 37.33 | €0.06 0.07 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-1.55
|
€102.96M 112.55M USD | €1.25K 1.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €102.96M 112.55M USD | 0 | -€0.03 -0.03 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
0
|
€102.94M 112.53M USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| Pulse Seismic Inc. PUD.F | €1.96 2.14 USD |
+1.03
|
€102.76M 112.33M USD | €28.00 30.61 USD | €1.96 2.14 USD | €1.96 2.14 USD | €102.76M 112.33M USD | 7.25 | €0.27 0.3 USD | ||
| Indel B S.p.A. 2I6.F | €19.10 20.88 USD |
+0.53
|
€102.73M 112.3M USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €102.73M 112.3M USD | 4.31 | €4.43 4.84 USD | ||
| HusCompagniet A/S HCE.F | €4.80 5.25 USD |
-0.21
|
€102.62M 112.17M USD | €555.00 606.69 USD | €4.80 5.25 USD | €4.80 5.25 USD | €102.62M 112.17M USD | 0 | -€0.01 -0.01 USD | ||
| Look Holdings Incorporated LOO.F | €13.60 14.87 USD |
-0.73
|
€102.51M 112.06M USD | €11.00 12.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €102.51M 112.06M USD | 10.62 | €1.28 1.4 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Laramide Resources Ltd. L4R.F | €0.40 0.36 USD |
+2.84
|
€102.24M 111.77M USD | €352.00 384.78 USD | €0.33 0.36 USD | €0.33 0.36 USD | €102.24M 111.77M USD | 0 | -€0.01 -0.01 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €7.48 8.18 USD |
-3.86
|
€101.95M 111.44M USD | €1.25K 1.36K USD | €7.48 8.18 USD | €7.48 8.18 USD | €101.95M 111.44M USD | 6.13 | €1.22 1.33 USD | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
0
|
€101.75M 111.22M USD | €333.00 364.01 USD | €0.54 0.59 USD | €0.55 0.6 USD | €101.75M 111.22M USD | 0 | -€0.21 -0.2 USD | ||
| Bioventix PLC 51B.SG | €20.40 21.64 USD |
-0.5
|
€101.75M 111.22M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €101.75M 111.22M USD | 13.58 | €1.46 1.59 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+9.43
|
€101.70M 111.17M USD | €2.01K 2.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
+6.92
|
€101.61M 111.07M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €101.61M 111.07M USD | 0 | -€0.22 -0.2 USD | ||
| Solutions 30 SE 30L3.F | €0.95 1.04 USD |
-3.16
|
€101.60M 111.06M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €101.60M 111.06M USD | 0 | -€0.25 -0.2 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.16 USD |
+5.07
|
€101.50M 110.95M USD | €15.37K 16.8K USD | €0.14 0.16 USD | €0.15 0.16 USD | €101.50M 110.95M USD | 14.50 | €0.01 0.01 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.13 0.14 USD |
-0.61
|
€101.41M 110.85M USD | €380.00 415.39 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.41M 110.85M USD | 0 | -€0.02 -0.02 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€101.32M 110.75M USD | €32.60K 35.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.32M 110.75M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. 7L4.F | €1.53 1.78 USD |
+1.24
|
€101.21M 110.64M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €101.21M 110.64M USD | 27.16 | €0.06 0.07 USD | ||
| Mincon Group plc MIO.F | €0.48 0.52 USD |
+4.39
|
€101.14M 110.56M USD | €3.85K 4.2K USD | €0.48 0.52 USD | €0.48 0.52 USD | €101.14M 110.56M USD | 15.86 | €0.03 0.03 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.70 3.06 USD |
+3.85
|
€101.02M 110.43M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €101.02M 110.43M USD | 0 | -€0.25 -0.2 USD | ||
| EDAP TMS S.A. EDA.F | €2.70 2.95 USD |
-4.26
|
€100.96M 110.36M USD | €5.92K 6.47K USD | €2.70 2.95 USD | €2.70 2.95 USD | €100.96M 110.36M USD | 0 | -€0.48 -0.5 USD | ||
| Newcore Gold Ltd. PI8.F | €0.38 0.42 USD |
-4.96
|
€100.92M 110.31M USD | €10.00K 10.93K USD | €0.38 0.42 USD | €0.38 0.42 USD | €100.92M 110.31M USD | 0 | -€0.01 -0.01 USD | ||
| Nexstim Plc 5NX.F | €13.60 14.87 USD |
-2.16
|
€100.88M 110.27M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €100.88M 110.27M USD | 0 | -€0.04 -0.04 USD | ||
| LIMES Schlosskliniken AG LIK.F | €344.00 376.04 USD |
-1.71
|
€100.86M 110.25M USD | €1.00 1.09 USD | €344.00 376.04 USD | €344.00 376.04 USD | €100.86M 110.25M USD | 21.93 | €15.68 17.14 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0030 USD |
-6.67
|
€100.84M 110.24M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €100.84M 110.24M USD | 0 | €0.00 0 USD | ||
| Cantargia AB (publ) 7V3.F | €0.36 0.4 USD |
+3.58
|
€100.75M 110.14M USD | €19.00K 20.77K USD | €0.36 0.4 USD | €0.36 0.4 USD | €100.75M 110.14M USD | 7.24 | €0.05 0.05 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.20 7.54 USD |
+1.41
|
€100.66M 110.03M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €100.66M 110.03M USD | 23.00 | €0.30 0.33 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.65 0.71 USD |
+0.78
|
€100.62M 109.99M USD | €21.58K 23.59K USD | €0.65 0.71 USD | €0.65 0.71 USD | €100.62M 109.99M USD | 16.12 | €0.04 0.04 USD | ||
| 4basebio PLC 88Q.F | €6.35 6.94 USD |
0
|
€100.41M 109.76M USD | €123.00 134.46 USD | €6.35 6.94 USD | €6.35 6.94 USD | €100.41M 109.76M USD | 0 | -€1.13 -1.2 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€100.39M 109.74M USD | €2.73K 2.98K USD | €0.11 0.12 USD | €0.11 0.12 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Medifast, Inc. MDF.F | €8.61 9.42 USD |
+2.52
|
€100.19M 109.52M USD | €100.00 109.31 USD | €8.61 9.42 USD | €8.75 9.56 USD | €100.19M 109.52M USD | 430.69 | €0.02 0.02 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+5
|
€100.12M 109.45M USD | €10.87K 11.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €100.12M 109.45M USD | 0 | -€0.51 -0.5 USD | ||
| Surge Copper Corp. G6D2.F | €0.27 0.29 USD |
+2.31
|
€99.95M 109.26M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €99.95M 109.26M USD | 0 | -€0.01 -0.01 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-1.4
|
€99.88M 109.18M USD | €906.00 990.38 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.88M 109.18M USD | 3.83 | €0.11 0.12 USD | ||
| Hilbert Group AB (publ) 999.F | €0.70 1.02 USD |
0
|
€99.85M 109.15M USD | €500.00 546.57 USD | €0.71 0.77 USD | €0.93 1.02 USD | €99.85M 109.15M USD | 0 | -€0.13 -0.1 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.36 1.49 USD |
-7.48
|
€99.73M 109.02M USD | €700.00 765.19 USD | €1.36 1.49 USD | €1.36 1.49 USD | €99.73M 109.02M USD | 0 | -€0.42 -0.4 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.09 USD |
-3.85
|
€99.69M 108.98M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €99.69M 108.98M USD | 0 | -€0.17 -0.1 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €340.00 371.67 USD |
-1.73
|
€99.69M 108.97M USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €99.69M 108.97M USD | 21.69 | €15.67 17.13 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.55 11.53 USD |
-3.65
|
€99.60M 108.87M USD | €200.00 218.63 USD | €10.55 11.53 USD | €10.55 11.53 USD | €99.60M 108.87M USD | 6.59 | €1.60 1.75 USD | ||
| Sensorion SA RFM.SG | €0.30 0.32 USD |
+1.73
|
€99.56M 108.83M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.56M 108.83M USD | 0 | -€0.09 -0.09 USD | ||
| Strix Group Plc SG9.SG | €0.51 0.55 USD |
+2
|
€99.56M 108.83M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €99.56M 108.83M USD | 3.16 | €0.16 0.17 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
-2.96
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.76 | €1.04 1.14 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
+2.1
|
€99.30M 108.55M USD | €11.33K 12.38K USD | €2.92 3.19 USD | €2.92 3.19 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| Orexo AB (publ) C5G.F | €2.73 2.94 USD |
+1.49
|
€99.28M 108.53M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.69 2.94 USD | €99.28M 108.53M USD | 0 | -€0.54 -0.5 USD | ||
| Netfonds AG NF4.DE | €42.60 46.57 USD |
+2.9
|
€99.26M 108.5M USD | €2.16K 2.36K USD | €41.60 45.47 USD | €42.60 46.57 USD | €99.26M 108.5M USD | 56.05 | €0.76 0.83 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €4.00 4.37 USD |
+5.55
|
€99.25M 108.49M USD | €500.00 546.57 USD | €4.00 4.37 USD | €4.03 4.4 USD | €99.25M 108.49M USD | 3.95 | €1.01 1.1 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.41 2.64 USD |
-3.64
|
€99.22M 108.46M USD | €25.00 27.33 USD | €2.41 2.64 USD | €2.41 2.64 USD | €99.22M 108.46M USD | 2.83 | €0.85 0.93 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| TNR Gold Corp. TNW.SG | €0.10 0.11 USD |
+5.38
|
€99.10M 108.33M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.10M 108.33M USD | 0 | -€0.01 -0.01 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.10 12.13 USD |
-0.89
|
€98.65M 107.83M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €98.65M 107.83M USD | 74.00 | €0.15 0.16 USD | ||
| Bulten AB (publ) 3FB.F | €4.68 5.12 USD |
+1.19
|
€98.60M 107.79M USD | €35.00 38.26 USD | €4.68 5.12 USD | €4.68 5.12 USD | €98.60M 107.79M USD | 0 | -€0.02 -0.02 USD | ||
| FONAR Corporation FOAA.F | €15.60 17.05 USD |
+27.87
|
€98.56M 107.74M USD | €720.00 787.06 USD | €15.20 16.62 USD | €15.60 17.05 USD | €98.56M 107.74M USD | 16.59 | €0.94 1.03 USD | ||
| C-Rad AB (publ) 24C.F | €2.82 3.08 USD |
-0.35
|
€98.43M 107.6M USD | €1.10K 1.2K USD | €2.82 3.08 USD | €2.82 3.08 USD | €98.43M 107.6M USD | 47.00 | €0.06 0.07 USD | ||
| Wielton S.A. 2W1.SG | €1.23 1.34 USD |
-1.29
|
€98.35M 107.51M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €98.35M 107.51M USD | 0 | -€0.67 -0.7 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.16 0.17 USD |
0
|
€98.34M 107.5M USD | €146.00 159.6 USD | €0.16 0.17 USD | €0.16 0.17 USD | €98.34M 107.5M USD | 7.90 | €0.02 0.02 USD | ||
| CTEK AB (publ) 1F7.F | €1.15 1.26 USD |
-0.52
|
€98.14M 107.28M USD | €155.00 169.44 USD | €1.15 1.26 USD | €1.15 1.26 USD | €98.14M 107.28M USD | 0 | -€0.05 -0.05 USD | ||
| Tesmec S.p.A. 2GV.F | €0.15 0.16 USD |
-11.77
|
€98.04M 107.17M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €98.04M 107.17M USD | 0 | €0.00 0 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.66 0.72 USD |
+3.13
|
€97.56M 106.65M USD | €840.00 918.23 USD | €0.66 0.72 USD | €0.66 0.72 USD | €97.56M 106.65M USD | 0 | -€0.03 -0.03 USD | ||
| gumi Inc. 1G9.F | €1.68 1.84 USD |
-25.66
|
€97.45M 106.53M USD | €15.00 16.4 USD | €1.68 1.84 USD | €1.68 1.84 USD | €97.45M 106.53M USD | 5.41 | €0.31 0.34 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.21 USD |
+0.51
|
€97.35M 106.41M USD | €3.00K 3.28K USD | €0.20 0.21 USD | €0.20 0.21 USD | €97.35M 106.41M USD | 6.53 | €0.03 0.03 USD | ||
| AFYREN SAS 90N.F | €2.74 3 USD |
+0.55
|
€97.35M 106.41M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €97.35M 106.41M USD | 0 | -€0.44 -0.4 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.34 0.37 USD |
+1.2
|
€97.17M 106.22M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €97.17M 106.22M USD | 0 | -€0.05 -0.05 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.32 USD |
0
|
€97.10M 106.14M USD | €9.15K 10.01K USD | €0.30 0.32 USD | €0.30 0.32 USD | €97.10M 106.14M USD | 7.40 | €0.04 0.04 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.06M 106.1M USD | 0 | €0.00 0 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.56 4.98 USD |
-0.44
|
€97.01M 106.05M USD | €2.20K 2.4K USD | €4.50 4.92 USD | €4.58 5.01 USD | €97.01M 106.05M USD | 9.11 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.48 4.9 USD |
+3.23
|
€97.00M 106.04M USD | €31.00 33.89 USD | €4.48 4.9 USD | €4.48 4.9 USD | €97.00M 106.04M USD | 8.96 | €0.50 0.55 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €9.60 10.49 USD |
+5.49
|
€96.84M 105.86M USD | €18.00 19.68 USD | €9.60 10.49 USD | €9.60 10.49 USD | €96.84M 105.86M USD | 8.42 | €1.14 1.25 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.73 1.89 USD |
+1.17
|
€96.43M 105.41M USD | €5.90K 6.45K USD | €1.73 1.89 USD | €1.73 1.89 USD | €96.43M 105.41M USD | 0 | -€0.87 -0.9 USD | ||
| Ambra S.A. 1W7.F | €3.56 3.89 USD |
-0.14
|
€96.23M 105.19M USD | €155.00 169.44 USD | €3.56 3.89 USD | €3.56 3.89 USD | €96.23M 105.19M USD | 8.67 | €0.41 0.45 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.99 1.08 USD |
+7.61
|
€96.16M 105.12M USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €96.16M 105.12M USD | 0 | -€0.20 -0.2 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.21 0.23 USD |
-8.81
|
€96.07M 105.01M USD | €22.65K 24.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €96.07M 105.01M USD | 0 | -€0.01 -0.01 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.28 1.4 USD |
-6.57
|
€96.04M 104.99M USD | €3.00K 3.28K USD | €1.28 1.4 USD | €1.28 1.4 USD | €96.04M 104.99M USD | 0 | -€1.10 -1.2 USD | ||
| Netfonds AG NF4.F | €42.60 44.82 USD |
+3.9
|
€96.00M 104.94M USD | €247.00 270 USD | €41.00 44.82 USD | €41.40 45.26 USD | €96.00M 104.94M USD | 53.94 | €0.76 0.83 USD | ||
| Wielton S.A. 2W1.F | €1.29 1.41 USD |
-0.62
|
€95.92M 104.86M USD | €45.00 49.19 USD | €1.29 1.41 USD | €1.29 1.41 USD | €95.92M 104.86M USD | 0 | -€0.67 -0.7 USD | ||
| MPH Health Care AG 93M1.F | €21.80 24.49 USD |
+1.36
|
€95.90M 104.83M USD | €1.36K 1.49K USD | €22.40 24.49 USD | €22.40 24.49 USD | €95.90M 104.83M USD | 0 | -€26.92 -29.4 USD | ||
| HF Foods Group Inc. 3GX.F | €1.77 1.93 USD |
+1.14
|
€95.79M 104.71M USD | €150.00 163.97 USD | €1.77 1.93 USD | €1.77 1.93 USD | €95.79M 104.71M USD | 0 | -€0.73 -0.7 USD | ||
| FPX Nickel Corp. FP5.F | €0.29 0.32 USD |
-1.01
|
€95.76M 104.68M USD | €5.18K 5.67K USD | €0.29 0.32 USD | €0.29 0.32 USD | €95.76M 104.68M USD | 0 | -€0.01 -0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.50 0.55 USD |
-4.77
|
€95.64M 104.55M USD | €33.00 36.07 USD | €0.50 0.55 USD | €0.50 0.55 USD | €95.64M 104.55M USD | 0 | -€0.46 -0.5 USD | ||
| Prospect Resources Limited 5E8.SG | €0.14 0.15 USD |
-1.81
|
€95.54M 104.44M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €95.54M 104.44M USD | 0 | -€0.01 -0.01 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.94 2.12 USD |
-4.1
|
€95.35M 104.23M USD | €50.00 54.66 USD | €1.94 2.12 USD | €1.94 2.12 USD | €95.35M 104.23M USD | 7.76 | €0.25 0.27 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€95.31M 104.18M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.31M 104.18M USD | 0 | €0.00 0 USD | ||
| Sitowise Group Oyj 1FT.F | €2.45 2.68 USD |
+1.66
|
€95.29M 104.16M USD | €0.00 0 USD | €2.45 2.68 USD | €2.50 2.73 USD | €95.29M 104.16M USD | 0 | -€0.12 -0.1 USD | ||
| Venture Life Group plc 17V.F | €0.74 0.8 USD |
+0.68
|
€95.15M 104.01M USD | €60.00 65.59 USD | €0.72 0.78 USD | €0.73 0.8 USD | €95.15M 104.01M USD | 0 | -€0.01 -0.01 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.19 USD |
-5.66
|
€95.09M 103.95M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €95.09M 103.95M USD | 6.89 | €0.29 0.32 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+1.89
|
€95.07M 103.93M USD | €2.20K 2.4K USD | €0.43 0.47 USD | €0.43 0.47 USD | €95.07M 103.93M USD | 0 | -€0.01 -0.01 USD | ||
| Severfield plc 0L3.F | €0.27 0.3 USD |
+0.74
|
€94.84M 103.67M USD | €1.16K 1.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €94.84M 103.67M USD | 0 | -€0.06 -0.06 USD | ||
| Emerita Resources Corp. LLJA.F | €0.32 0.35 USD |
-8
|
€94.73M 103.55M USD | €2.00K 2.19K USD | €0.32 0.35 USD | €0.32 0.35 USD | €94.73M 103.55M USD | 0 | -€0.05 -0.05 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.13 USD |
0
|
€94.69M 103.51M USD | €350.00 382.6 USD | €0.12 0.13 USD | €0.12 0.13 USD | €94.69M 103.51M USD | 0 | €0.00 0 USD | ||
| R. STAHL AG RSL2.DE | €14.70 16.07 USD |
+1.38
|
€94.67M 103.48M USD | €719.00 785.96 USD | €14.50 15.85 USD | €14.90 16.29 USD | €94.67M 103.48M USD | 0 | -€0.66 -0.7 USD | ||
| The Alumasc Group plc 0JL.SG | €2.84 2.8 USD |
+1.43
|
€94.61M 103.42M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €94.61M 103.42M USD | 8.82 | €0.29 0.32 USD | ||
| R. STAHL AG RSL2.F | €14.80 15.96 USD |
0
|
€94.60M 103.42M USD | €2.00 2.19 USD | €14.60 15.96 USD | €14.60 15.96 USD | €94.60M 103.42M USD | 0 | -€0.66 -0.7 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.96 2.14 USD |
-4.85
|
€94.59M 103.4M USD | €6.00K 6.56K USD | €1.96 2.14 USD | €1.96 2.14 USD | €94.59M 103.4M USD | 0 | -€1.23 -1.3 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-0.72
|
€94.49M 103.29M USD | €570.00 623.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.50 | €0.60 0.66 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.50 1.64 USD |
+0.67
|
€94.48M 103.28M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €94.48M 103.28M USD | 150.00 | €0.01 0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.13 0.15 USD |
-2.19
|
€94.48M 103.28M USD | €1.75K 1.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €94.48M 103.28M USD | 0 | -€0.01 -0.01 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.82 0.89 USD |
-2.6
|
€94.24M 103.02M USD | €160.00 174.9 USD | €0.82 0.89 USD | €0.82 0.89 USD | €94.24M 103.02M USD | 0 | -€1.13 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||