Página de resultados 88 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.48 9.79 USD |
-2.3
|
€49.43M 57.06M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.56 9.88 USD | €49.43M 57.06M USD | 9.42 | €0.90 1.04 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+0.54
|
€49.25M 56.86M USD | €880.00 1.02K USD | €0.09 0.1 USD | €0.09 0.11 USD | €49.25M 56.86M USD | 0 | €0.00 0 USD | ||
Herige
8YW.F
DE
|
€17.75 20.49 USD |
+0.57
|
€49.23M 56.83M USD | €168.00 193.93 USD | €17.75 20.49 USD | €17.75 20.49 USD | €49.23M 56.83M USD | 0 | -€2.14 -2.4 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
-0.45
|
€49.04M 56.61M USD | €44.00 50.79 USD | €0.44 0.51 USD | €0.44 0.51 USD | €49.04M 56.61M USD | 6.28 | €0.07 0.08 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.38 3.9 USD |
-0.73
|
€48.97M 56.53M USD | €76.00 87.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €48.97M 56.53M USD | 0 | -€0.21 -0.2 USD | ||
|
Nordvi Sverige AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
+4550.01
|
€48.84M 56.38M USD | €500.00 577.17 USD | €0.00 0.00011 USD | €0.04 0.04 USD | €48.84M 56.38M USD | 0 | -€0.14 -0.1 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.96 3.42 USD |
-0.67
|
€48.73M 56.25M USD | €197.00 227.4 USD | €2.96 3.42 USD | €2.96 3.42 USD | €48.73M 56.25M USD | 0 | -€0.83 -0.9 USD | ||
cyan AG
CYR.F
DE
|
€2.24 2.59 USD |
-1.75
|
€48.56M 56.05M USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €48.56M 56.05M USD | 0 | -€0.03 -0.03 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
+2.8
|
€48.52M 56.01M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.52M 56.01M USD | 3.66 | €0.03 0.03 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€8.06 9.3 USD |
-0.74
|
€48.36M 55.82M USD | €327.00 377.47 USD | €8.06 9.3 USD | €8.08 9.33 USD | €48.36M 55.82M USD | 23.70 | €0.34 0.39 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.35 1.56 USD |
-0.74
|
€48.36M 55.82M USD | €8.00 9.23 USD | €1.35 1.56 USD | €1.35 1.56 USD | €48.36M 55.82M USD | 7.94 | €0.17 0.2 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.21 USD |
0
|
€48.36M 55.82M USD | €3.64K 4.2K USD | €0.18 0.21 USD | €0.19 0.21 USD | €48.36M 55.82M USD | 0 | -€0.04 -0.04 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
-4.17
|
€48.32M 55.77M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.32M 55.77M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
-1.9
|
€48.26M 55.7M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.16 0.18 USD | €48.26M 55.7M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.42 USD |
+1.96
|
€48.22M 55.66M USD | €150.00 173.15 USD | €0.35 0.4 USD | €0.37 0.42 USD | €48.22M 55.66M USD | 0 | -€0.06 -0.06 USD | ||
Making Science Group, S.A.
MS7.F
DE
|
€5.15 5.94 USD |
+0.98
|
€48.19M 55.63M USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €48.19M 55.63M USD | 0 | -€0.86 -0.9 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.70 1.96 USD |
+0.59
|
€48.03M 55.45M USD | €2.00K 2.31K USD | €1.70 1.96 USD | €1.70 1.96 USD | €48.03M 55.45M USD | 16.94 | €0.10 0.12 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Aurea SA
94P.F
DE
|
€5.14 5.93 USD |
+3.01
|
€48.01M 55.42M USD | €815.00 940.78 USD | €5.14 5.93 USD | €5.14 5.93 USD | €48.01M 55.42M USD | 0 | -€0.35 -0.4 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
-2.44
|
€47.87M 55.26M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
Modulight Oyj
78W.F
DE
|
€1.13 1.3 USD |
+0.9
|
€47.80M 55.17M USD | €150.00 173.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €47.80M 55.17M USD | 0 | -€0.08 -0.09 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.70 0.81 USD |
-4.76
|
€47.72M 55.08M USD | €90.00 103.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €47.72M 55.08M USD | 0 | -€0.19 -0.2 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.62M 54.97M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.19 0.22 USD |
-4.52
|
€47.61M 54.96M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.20 0.23 USD | €47.61M 54.96M USD | 0 | -€0.03 -0.03 USD | ||
STV Group plc
3YC.F
DE
|
€1.04 1.2 USD |
-3.7
|
€47.61M 54.95M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.04 1.2 USD | €47.61M 54.95M USD | 0 | -€0.65 -0.7 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.80 0.92 USD |
-7.02
|
€47.60M 54.94M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €47.60M 54.94M USD | 79.50 | €0.01 0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
-2.94
|
€47.53M 54.87M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.53M 54.87M USD | 0 | -€0.01 -0.01 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
+0.26
|
€47.45M 54.78M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.20 0.23 USD | €47.45M 54.78M USD | 0 | -€0.02 -0.02 USD | ||
Passus S.A.
71X.F
DE
|
€32.40 37.4 USD |
+0.93
|
€47.44M 54.76M USD | €67.00 77.34 USD | €31.40 36.25 USD | €32.40 37.4 USD | €47.44M 54.76M USD | 53.11 | €0.61 0.7 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.15 1.33 USD |
0
|
€47.38M 54.69M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.16 1.34 USD | €47.38M 54.69M USD | 0 | -€3.55 -4.09 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.95 1.1 USD |
-12.5
|
€47.37M 54.68M USD | €0.00 0 USD | €0.95 1.1 USD | €1.05 1.21 USD | €47.37M 54.68M USD | 0 | -€0.31 -0.3 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
-5.06
|
€47.21M 54.49M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.21M 54.49M USD | 0 | €0.00 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.70 3.11 USD |
+0.56
|
€47.17M 54.45M USD | €35.00 40.4 USD | €2.69 3.11 USD | €2.82 3.25 USD | €47.17M 54.45M USD | 0 | -€0.48 -0.5 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
+8.33
|
€47.13M 54.41M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.72 0.83 USD | €47.13M 54.41M USD | 0 | -€0.04 -0.04 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.07 2.39 USD |
-0.24
|
€47.10M 54.37M USD | €77.00 88.88 USD | €2.07 2.39 USD | €2.10 2.42 USD | €47.10M 54.37M USD | 9.85 | €0.21 0.24 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.39 0.45 USD |
+2.75
|
€47.09M 54.36M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.39 0.45 USD | €47.09M 54.36M USD | 0 | -€0.09 -0.1 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.39 0.45 USD |
-5.98
|
€47.07M 54.34M USD | €10.20K 11.77K USD | €0.39 0.45 USD | €0.41 0.47 USD | €47.07M 54.34M USD | 0 | -€0.09 -0.1 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.30 0.35 USD |
-2.13
|
€47.01M 54.26M USD | €17.00K 19.62K USD | €0.29 0.34 USD | €0.30 0.35 USD | €47.01M 54.26M USD | 0 | -€0.06 -0.06 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.05 USD |
-0.84
|
€47.00M 54.26M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.00M 54.26M USD | 0 | -€0.12 -0.1 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.2 USD |
+12.53
|
€46.99M 54.24M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €46.99M 54.24M USD | 0 | -€0.11 -0.1 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.16 3.65 USD |
+0.64
|
€46.97M 54.22M USD | €145.00 167.38 USD | €3.16 3.65 USD | €3.16 3.65 USD | €46.97M 54.22M USD | 0 | -€1.28 -1.4 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.42 0.49 USD |
-1.4
|
€46.95M 54.2M USD | €37.19K 42.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €46.95M 54.2M USD | 0 | -€0.01 -0.01 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.95 8.02 USD |
+8.59
|
€46.91M 54.15M USD | €4.75K 5.48K USD | €6.40 7.39 USD | €6.95 8.02 USD | €46.91M 54.15M USD | 36.57 | €0.19 0.22 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-4.07
|
€46.91M 54.15M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.91M 54.15M USD | 0 | €0.00 0 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.08 3.56 USD |
-1.28
|
€46.90M 54.14M USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €46.90M 54.14M USD | 0 | -€0.13 -0.1 USD | ||
Travelzoo
TXM1.F
DE
|
€4.68 5.4 USD |
+2.18
|
€46.65M 53.84M USD | €228.00 263.19 USD | €4.48 5.17 USD | €4.68 5.4 USD | €46.65M 53.84M USD | 0 | -€0.13 -0.1 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.24 0.28 USD |
+4.33
|
€46.02M 53.12M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.24 0.28 USD | €46.02M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.93 4.54 USD |
-1.75
|
€45.97M 53.07M USD | €20.00 23.09 USD | €3.93 4.54 USD | €3.93 4.54 USD | €45.97M 53.07M USD | 3.24 | €1.21 1.4 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.79 0.91 USD |
-1.5
|
€45.97M 53.06M USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.79 0.91 USD | €45.97M 53.06M USD | 11.22 | €0.07 0.08 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.32 0.36 USD |
-0.32
|
€45.83M 52.91M USD | €1.23K 1.42K USD | €0.32 0.36 USD | €0.32 0.36 USD | €45.83M 52.91M USD | 0 | €0.00 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.56 8.73 USD |
+0.53
|
€45.83M 52.9M USD | €856.00 988.11 USD | €7.52 8.68 USD | €7.56 8.73 USD | €45.83M 52.9M USD | 0 | -€0.47 -0.5 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.70 0.8 USD |
+6.11
|
€45.81M 52.88M USD | €0.00 0 USD | €0.63 0.72 USD | €0.71 0.82 USD | €45.81M 52.88M USD | 0 | -€0.04 -0.04 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.56 6.42 USD |
-3.81
|
€45.69M 52.74M USD | €1.39K 1.6K USD | €5.50 6.35 USD | €5.70 6.58 USD | €45.69M 52.74M USD | 0 | -€0.10 -0.1 USD | ||
Vala Inc.
2JY.F
DE
|
€0.03 0.03 USD |
0
|
€45.64M 52.68M USD | €1.55K 1.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.64M 52.68M USD | 0 | -€0.01 -0.01 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.60 0.69 USD |
-1.16
|
€45.54M 52.56M USD | €509.00 587.56 USD | €0.60 0.69 USD | €0.60 0.69 USD | €45.54M 52.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-1.02
|
€45.50M 52.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.50M 52.52M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.40 17.78 USD |
0
|
€45.43M 52.44M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €45.43M 52.44M USD | 0 | -€1.88 -2.1 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
-1.14
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.32 2.68 USD |
+0.87
|
€45.18M 52.15M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €45.18M 52.15M USD | 0 | -€0.09 -0.1 USD | ||
Vitura SA
D2L.F
DE
|
€2.64 3.05 USD |
-5.04
|
€45.01M 51.95M USD | €1.63K 1.88K USD | €2.64 3.05 USD | €2.64 3.05 USD | €45.01M 51.95M USD | 0 | -€2.10 -2.4 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.00 51.95 USD |
0
|
€45.00M 51.95M USD | €30.00 34.63 USD | €45.00 51.95 USD | €47.80 55.18 USD | €45.00M 51.95M USD | 19.14 | €2.35 2.71 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.99 1.15 USD |
+27.18
|
€44.89M 51.82M USD | €530.00 611.8 USD | €0.83 0.96 USD | €0.99 1.15 USD | €44.89M 51.82M USD | 8.26 | €0.12 0.14 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+1.45
|
€44.88M 51.81M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.88M 51.81M USD | 3.50 | €0.02 0.02 USD | ||
Hoenle AG
HNL.F
DE
|
€7.40 8.54 USD |
0
|
€44.86M 51.78M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €44.86M 51.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.70 1.96 USD |
+1.19
|
€44.80M 51.72M USD | €160.00 184.69 USD | €1.70 1.96 USD | €1.70 1.96 USD | €44.80M 51.72M USD | 0 | -€0.33 -0.3 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.18 17.52 USD |
-1.17
|
€44.78M 51.69M USD | €30.00 34.63 USD | €15.18 17.52 USD | €15.18 17.52 USD | €44.78M 51.69M USD | 0 | -€1.88 -2.1 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
0
|
€44.70M 51.59M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.44 0.5 USD |
+2.58
|
€44.41M 51.27M USD | €1.51K 1.75K USD | €0.44 0.5 USD | €0.44 0.5 USD | €44.41M 51.27M USD | 0 | -€1.09 -1.2 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.36 3.88 USD |
+4.35
|
€44.40M 51.25M USD | €300.00 346.3 USD | €3.26 3.76 USD | €3.36 3.88 USD | €44.40M 51.25M USD | 0 | -€0.46 -0.5 USD | ||
Victoria PLC
3CV.F
DE
|
€0.38 0.44 USD |
-1.04
|
€44.24M 51.07M USD | €300.00 346.3 USD | €0.37 0.42 USD | €0.38 0.44 USD | €44.24M 51.07M USD | 0 | -€3.28 -3.7 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.10 0.12 USD |
-10.78
|
€44.23M 51.05M USD | €106.00 122.36 USD | €0.10 0.12 USD | €0.10 0.12 USD | €44.23M 51.05M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-0.76
|
€44.21M 51.03M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.21M 51.03M USD | 0 | -€0.03 -0.03 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€44.20M 51.02M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.33 0.38 USD | €44.20M 51.02M USD | 10.86 | €0.03 0.03 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.73 0.84 USD |
0
|
€44.19M 51.01M USD | €5.08K 5.87K USD | €0.73 0.84 USD | €0.73 0.84 USD | €44.19M 51.01M USD | 14.55 | €0.05 0.06 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.09 1.26 USD |
0
|
€44.15M 50.96M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €44.15M 50.96M USD | 109.00 | €0.01 0.01 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
0
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.34
|
€44.09M 50.89M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.09M 50.89M USD | 8.80 | €0.02 0.02 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.33 USD |
+0.69
|
€44.05M 50.85M USD | €3.58K 4.13K USD | €0.27 0.32 USD | €0.29 0.33 USD | €44.05M 50.85M USD | 0 | -€0.08 -0.09 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.40 1.62 USD |
0
|
€44.02M 50.81M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.02M 50.81M USD | 4.66 | €0.30 0.35 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.23 1.42 USD |
-0.81
|
€43.98M 50.77M USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.23 1.42 USD | €43.98M 50.77M USD | 61.50 | €0.02 0.02 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.15
|
€43.79M 50.54M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.79M 50.54M USD | 0 | €0.00 0 USD | ||
DATRON AG
DAR.F
DE
|
€11.10 12.81 USD |
+0.91
|
€43.78M 50.54M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €43.78M 50.54M USD | 30.00 | €0.37 0.43 USD | ||
DATRON AG
DAR.DE
DE
|
€11.10 12.81 USD |
-0.89
|
€43.78M 50.54M USD | €3.09K 3.57K USD | €11.10 12.81 USD | €11.40 13.16 USD | €43.78M 50.54M USD | 30.83 | €0.36 0.42 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.16 8.27 USD |
0
|
€43.77M 50.53M USD | €330.00 380.93 USD | €7.08 8.17 USD | €7.16 8.27 USD | €43.77M 50.53M USD | 7.16 | €1.00 1.15 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.32 USD |
+0.74
|
€43.76M 50.51M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.76M 50.51M USD | 0 | -€0.13 -0.1 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.45 2.83 USD |
+0.82
|
€43.52M 50.24M USD | €31.00 35.78 USD | €2.40 2.77 USD | €2.45 2.83 USD | €43.52M 50.24M USD | 0 | -€0.37 -0.4 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.75 7.79 USD |
+0.75
|
€43.44M 50.15M USD | €210.00 242.41 USD | €6.65 7.68 USD | €6.75 7.79 USD | €43.44M 50.15M USD | 56.25 | €0.12 0.14 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-2.27
|
€43.30M 49.98M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.30M 49.98M USD | 0 | -€0.01 -0.01 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.16 0.19 USD |
-3.29
|
€43.26M 49.93M USD | €836.00 965.02 USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.26M 49.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.72 3.14 USD |
+3.82
|
€43.21M 49.88M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €43.21M 49.88M USD | 4.68 | €0.58 0.67 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.40 7.39 USD |
0
|
€43.20M 49.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €43.20M 49.87M USD | 33.68 | €0.19 0.22 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
0
|
€43.18M 49.85M USD | €220.00 253.95 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.18M 49.85M USD | 11.40 | €0.40 0.46 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-3.85
|
€43.11M 49.76M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.11M 49.76M USD | 0 | -€0.05 -0.05 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.70 0.8 USD |
-3.2
|
€43.08M 49.73M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €43.08M 49.73M USD | 0 | -€1.26 -1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
