Página de resultados 88 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| Bioventix PLC 51B.F | €18.80 21.7 USD |
0
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.53 | €1.63 1.88 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.14 2.47 USD |
-0.93
|
€98.09M 113.22M USD | €250.00 288.58 USD | €2.14 2.47 USD | €2.14 2.47 USD | €98.09M 113.22M USD | 0 | -€0.03 -0.03 USD | ||
| AB Kauno Energija WVJ.MU | €2.28 2.63 USD |
0
|
€97.59M 112.65M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €97.59M 112.65M USD | 10.36 | €0.22 0.25 USD | ||
| Teads Holding Co. 852.MU | €1.01 1.16 USD |
-3.73
|
€97.57M 112.63M USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €97.57M 112.63M USD | 0 | -€4.68 -5.4 USD | ||
| Sitowise Group Oyj 1FT.F | €2.72 3.14 USD |
+4.21
|
€97.50M 112.55M USD | €69.00 79.65 USD | €2.67 3.08 USD | €2.73 3.15 USD | €97.50M 112.55M USD | 0 | -€1.18 -1.3 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.95 12.64 USD |
+0.46
|
€97.31M 112.33M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.95 12.64 USD | €97.31M 112.33M USD | 3.04 | €3.60 4.16 USD | ||
| Anpario plc KI9A.F | €5.90 6.81 USD |
+0.85
|
€97.27M 112.28M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €5.90 6.81 USD | €97.27M 112.28M USD | 13.40 | €0.44 0.51 USD | ||
| Bioceltix S.A. XI3.F | €17.58 20.29 USD |
+2.33
|
€97.26M 112.27M USD | €11.00 12.7 USD | €17.46 20.15 USD | €18.44 21.29 USD | €97.26M 112.27M USD | 0 | -€0.77 -0.8 USD | ||
| Geox S.p.A. GHH.F | €0.27 0.31 USD |
+2.31
|
€97.22M 112.22M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €97.22M 112.22M USD | 0 | -€0.05 -0.05 USD | ||
| clearvise AG ABO.DU | €1.29 1.49 USD |
+1.18
|
€97.21M 112.21M USD | €0.00 0 USD | €1.29 1.48 USD | €1.30 1.5 USD | €97.21M 112.21M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.F | €1.29 1.49 USD |
+1.18
|
€97.21M 112.21M USD | €1.50K 1.73K USD | €1.29 1.49 USD | €1.29 1.49 USD | €97.21M 112.21M USD | 0 | -€0.14 -0.1 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.02 0.03 USD |
-4.35
|
€96.89M 111.84M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.89M 111.84M USD | 0 | €0.00 0 USD | ||
| Fleury Michon SA 4XZ.F | €23.40 27.01 USD |
-1.27
|
€96.71M 111.64M USD | €179.00 206.63 USD | €23.40 27.01 USD | €24.50 28.28 USD | €96.71M 111.64M USD | 11.58 | €2.02 2.33 USD | ||
| Ultralife Corporation ULB.F | €5.80 6.7 USD |
0
|
€96.61M 111.52M USD | €80.00 92.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €96.61M 111.52M USD | 0 | -€0.43 -0.4 USD | ||
| K2 Gold Corporation 23K.F | €0.40 0.46 USD |
-1.97
|
€96.41M 111.29M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €96.41M 111.29M USD | 0 | -€0.02 -0.02 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
+1.15
|
€96.06M 110.88M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 110.88M USD | 0 | €0.00 0 USD | ||
| SIG plc QIG.F | €0.08 0.1 USD |
+1.22
|
€95.93M 110.73M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €95.93M 110.73M USD | 0 | -€0.06 -0.06 USD | ||
| ABIONYX Pharma SA 609.SG | €2.72 3.13 USD |
+0.37
|
€95.77M 110.55M USD | €65.00K 75.03K USD | €2.67 3.08 USD | €2.73 3.15 USD | €95.77M 110.55M USD | 0 | -€0.16 -0.1 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.40 1.62 USD |
+14.75
|
€95.72M 110.49M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €95.72M 110.49M USD | 0 | -€0.58 -0.6 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.18 0.21 USD |
-6.67
|
€95.61M 110.36M USD | €2.25K 2.6K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.61M 110.36M USD | 0 | -€0.01 -0.01 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.87 2.16 USD |
+0.54
|
€95.50M 110.24M USD | €300.00 346.3 USD | €1.87 2.16 USD | €1.87 2.16 USD | €95.50M 110.24M USD | 93.50 | €0.02 0.02 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.80 29.78 USD |
+1.57
|
€95.33M 110.04M USD | €546.00 630.27 USD | €25.60 29.55 USD | €27.00 31.17 USD | €95.33M 110.04M USD | 0 | -€0.02 -0.02 USD | ||
| Townsquare Media, Inc. 2T8.F | €5.30 6.12 USD |
-13.11
|
€95.16M 109.84M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €95.16M 109.84M USD | 0 | -€0.37 -0.4 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-5
|
€95.06M 109.73M USD | €26.33K 30.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.49 0.57 USD |
-0.4
|
€94.78M 109.41M USD | €17.02K 19.64K USD | €0.49 0.57 USD | €0.49 0.57 USD | €94.78M 109.41M USD | 16.46 | €0.03 0.03 USD | ||
| Pilbara Gold Limited YAJ.F | €0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
| Edding Genor Group Holdings Limited 67N0.F | €0.17 0.2 USD |
+1.2
|
€94.53M 109.12M USD | €417.00 481.36 USD | €0.17 0.2 USD | €0.17 0.2 USD | €94.53M 109.12M USD | 16.89 | €0.01 0.01 USD | ||
| Teads Holding Co. 852.F | €0.97 1.12 USD |
-6.12
|
€94.52M 109.11M USD | €501.00 578.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €94.52M 109.11M USD | 0 | -€4.68 -5.4 USD | ||
| HusCompagniet A/S HCE.F | €4.41 5.09 USD |
-2.43
|
€94.51M 109.1M USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.41 5.09 USD | €94.51M 109.1M USD | 0 | -€0.16 -0.1 USD | ||
| REC Silicon ASA R3Q.F | €0.01 0.02 USD |
-2.86
|
€94.45M 109.02M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €94.45M 109.02M USD | 0 | -€0.09 -0.1 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.23 USD |
-0.5
|
€94.22M 108.76M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.22M 108.76M USD | 0 | -€0.08 -0.09 USD | ||
| Nelly Group AB (publ) CD20.F | €3.13 3.61 USD |
+1.23
|
€94.11M 108.64M USD | €1.23K 1.42K USD | €3.05 3.53 USD | €3.13 3.61 USD | €94.11M 108.64M USD | 6.38 | €0.49 0.57 USD | ||
| Onde S.A. 0XF.F | €1.73 1.99 USD |
-1.15
|
€94.09M 108.61M USD | €44.00 50.79 USD | €1.73 1.99 USD | €1.73 1.99 USD | €94.09M 108.61M USD | 19.17 | €0.09 0.1 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.F | €2.66 3.06 USD |
+0.19
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
| Carbios SAS 3C1.F | €5.55 6.41 USD |
-1.07
|
€93.64M 108.09M USD | €7.28K 8.4K USD | €5.50 6.35 USD | €5.55 6.41 USD | €93.64M 108.09M USD | 0 | -€2.30 -2.6 USD | ||
| Arq, Inc. OXQ1.F | €2.18 2.52 USD |
+2.83
|
€93.58M 108.02M USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €93.58M 108.02M USD | 0 | -€1.12 -1.2 USD | ||
| AGROB Immobilien AG AGR3.F | €24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.80 0.92 USD |
-1.85
|
€93.49M 107.92M USD | €460.00 530.99 USD | €0.80 0.92 USD | €0.80 0.92 USD | €93.49M 107.92M USD | 39.75 | €0.02 0.02 USD | ||
| Clere AG CAG0.HM | €12.00 13.85 USD |
+4.35
|
€93.45M 107.88M USD | €50.00 57.72 USD | €11.70 13.51 USD | €12.00 13.85 USD | €93.45M 107.88M USD | 19.35 | €0.62 0.72 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.24 10.67 USD |
-4.15
|
€93.38M 107.79M USD | €15.00 17.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
| SRP Groupe S.A. 19R.F | €0.81 0.93 USD |
+2.54
|
€93.32M 107.72M USD | €3.40K 3.92K USD | €0.81 0.93 USD | €0.81 0.93 USD | €93.32M 107.72M USD | 0 | -€0.27 -0.3 USD | ||
| Arctic Paper S.A. A0P.F | €1.34 1.55 USD |
-0.15
|
€93.12M 107.49M USD | €175.00 202.01 USD | €1.34 1.55 USD | €1.34 1.55 USD | €93.12M 107.49M USD | 0 | -€0.37 -0.4 USD | ||
| PannErgy Nyrt. PPL.F | €6.60 7.62 USD |
+2.8
|
€93.10M 107.47M USD | €115.00 132.75 USD | €6.60 7.62 USD | €6.60 7.62 USD | €93.10M 107.47M USD | 19.41 | €0.34 0.39 USD | ||
| Clarus Corporation BDO.F | €2.42 2.79 USD |
-1.63
|
€93.03M 107.39M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €93.03M 107.39M USD | 0 | -€1.01 -1.1 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
| Bastei Lübbe AG BST.F | €7.04 8.13 USD |
+5.39
|
€92.23M 106.46M USD | €750.00 865.75 USD | €7.04 8.13 USD | €7.04 8.13 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €84.20 97.19 USD |
-8.87
|
€92.13M 106.35M USD | €10.00 11.54 USD | €84.20 97.19 USD | €84.20 97.19 USD | €92.13M 106.35M USD | 10.01 | €8.41 9.71 USD | ||
| AGROB Immobilien AG AGR.F | €27.40 31.63 USD |
0
|
€92.04M 106.25M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €92.04M 106.25M USD | 182.66 | €0.15 0.17 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.60 1.85 USD |
-10.3
|
€91.73M 105.89M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.73M 105.89M USD | 5.72 | €0.28 0.32 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.52 1.75 USD |
+1.33
|
€91.69M 105.84M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.52 1.75 USD | €91.69M 105.84M USD | 0 | -€0.39 -0.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.07 USD |
+4.39
|
€91.61M 105.75M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
| Scope Fluidics S.A. S84.F | €24.90 28.74 USD |
+0.61
|
€91.57M 105.7M USD | €3.00 3.46 USD | €24.90 28.74 USD | €26.45 30.53 USD | €91.57M 105.7M USD | 0 | -€4.00 -4.6 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
| WidePoint Corporation ZMX1.F | €9.25 10.68 USD |
-2.12
|
€91.46M 105.57M USD | €5.00 5.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.46M 105.57M USD | 0 | -€0.17 -0.1 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.17 USD |
+0.16
|
€91.43M 105.54M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.88 2.17 USD | €91.43M 105.54M USD | 0 | -€3.63 -4.1 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.47 USD |
-0.97
|
€91.30M 105.39M USD | €745.00 859.98 USD | €0.41 0.47 USD | €0.41 0.47 USD | €91.30M 105.39M USD | 0 | -€0.01 -0.01 USD | ||
| EML Payments Limited A8Y1.F | €0.23 0.27 USD |
-1.68
|
€90.91M 104.95M USD | €300.00 346.3 USD | €0.23 0.27 USD | €0.23 0.27 USD | €90.91M 104.95M USD | 0 | -€0.09 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.13 USD |
-4.35
|
€90.91M 104.94M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €90.91M 104.94M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €24.60 28.4 USD |
-3.15
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
| CTEK AB (publ) 1F7.F | €1.30 1.5 USD |
+1.41
|
€90.69M 104.69M USD | €2.43K 2.81K USD | €1.30 1.5 USD | €1.30 1.5 USD | €90.69M 104.69M USD | 25.92 | €0.05 0.06 USD | ||
| Bastei Lübbe AG BST.DE | €6.92 7.99 USD |
-3.62
|
€90.65M 104.64M USD | €7.59K 8.76K USD | €6.86 7.92 USD | €7.24 8.36 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
| 4basebio PLC 88Q.DU | €5.85 6.75 USD |
-2.5
|
€90.59M 104.57M USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
-1.72
|
€90.53M 104.5M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €90.53M 104.5M USD | 13.69 | €0.01 0.01 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.49 USD |
0
|
€90.51M 104.48M USD | €380.00 438.65 USD | €1.29 1.49 USD | €1.29 1.49 USD | €90.51M 104.48M USD | 0 | -€0.38 -0.4 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.86 0.99 USD |
+3.01
|
€90.28M 104.22M USD | €39.91K 46.07K USD | €0.86 0.99 USD | €0.86 0.99 USD | €90.28M 104.22M USD | 10.68 | €0.08 0.09 USD | ||
| Balyo SA 1BO.F | €0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €3.50K 4.04K USD | €0.54 0.62 USD | €0.55 0.64 USD | €90.22M 104.14M USD | 0 | -€0.07 -0.08 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.37 USD |
0
|
€90.20M 104.12M USD | €25.00 28.86 USD | €0.32 0.37 USD | €0.32 0.37 USD | €90.20M 104.12M USD | 0 | -€0.67 -0.7 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
+2.38
|
€90.17M 104.08M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €90.17M 104.08M USD | 4.29 | €0.01 0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.89 1.03 USD |
-1.11
|
€89.80M 103.66M USD | €0.00 0 USD | €0.88 1.01 USD | €0.97 1.12 USD | €89.80M 103.66M USD | 4.23 | €0.21 0.24 USD | ||
| Lumi Education Group AS 8KS.F | €1.55 1.79 USD |
-8.28
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.69 1.95 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
| Venture Life Group plc 17V.F | €0.74 0.85 USD |
+1.38
|
€89.54M 103.36M USD | €3.10K 3.58K USD | €0.72 0.83 USD | €0.74 0.85 USD | €89.54M 103.36M USD | 0 | -€0.02 -0.02 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 36.02 USD |
-2.5
|
€89.43M 103.23M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €89.43M 103.23M USD | 9.65 | €3.23 3.73 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.69 7.72 USD |
-1.47
|
€89.33M 103.12M USD | €330.00 380.93 USD | €6.69 7.72 USD | €6.69 7.72 USD | €89.33M 103.12M USD | 11.73 | €0.57 0.66 USD | ||
| Bulten AB (publ) 3FB.F | €4.24 4.89 USD |
+1.92
|
€88.99M 102.72M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €88.99M 102.72M USD | 106.00 | €0.04 0.05 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
| Amica S.A. 9R1.F | €11.58 13.37 USD |
+1.05
|
€88.84M 102.55M USD | €20.00 23.09 USD | €11.58 13.37 USD | €11.58 13.37 USD | €88.84M 102.55M USD | 13.31 | €0.87 1 USD | ||
| IG Design Group plc LYG.F | €0.93 1.07 USD |
+0.54
|
€88.64M 102.32M USD | €8.40K 9.7K USD | €0.93 1.07 USD | €0.94 1.08 USD | €88.64M 102.32M USD | 0 | -€0.92 -1.06 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.87 1.01 USD |
-5.93
|
€88.60M 102.27M USD | €8.20K 9.47K USD | €0.87 1.01 USD | €0.87 1.01 USD | €88.60M 102.27M USD | 0 | -€0.06 -0.06 USD | ||
| AFYREN SAS 90N.F | €2.29 2.64 USD |
-2.14
|
€88.59M 102.27M USD | €250.00 288.58 USD | €2.29 2.64 USD | €2.29 2.64 USD | €88.59M 102.27M USD | 0 | -€0.53 -0.6 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.31 USD |
+0.75
|
€88.57M 102.24M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €88.57M 102.24M USD | 6.75 | €0.04 0.05 USD | ||
| Yellow Corporation YEL.F | €1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
| Yiren Digital Ltd. 19YA.F | €1.01 1.17 USD |
-0.98
|
€88.36M 102M USD | €400.00 461.73 USD | €1.01 1.17 USD | €1.01 1.17 USD | €88.36M 102M USD | 12.62 | €0.08 0.09 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.05 USD |
-1.27
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.55 0.63 USD |
-2.65
|
€88.12M 101.72M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €88.12M 101.72M USD | 18.33 | €0.03 0.03 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.46 0.53 USD |
+5.43
|
€87.91M 101.47M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €87.91M 101.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||