País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $149.22 163.12 USD |
-2.09
|
$1.8T 1.96T USD | $7.23K 7.9K USD | $148.04 161.83 USD | $152.36 166.55 USD | $1.8T 1.96T USD | 18.86 | $7.91 8.65 USD | |
| Alphabet Inc. ABEC.DE | $150.48 164.49 USD |
-2.77
|
$1.78T 1.95T USD | $14.74K 16.11K USD | $149.32 163.23 USD | $153.24 167.51 USD | $1.78T 1.95T USD | 19.02 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $148.26 162.07 USD |
-3.48
|
$1.77T 1.94T USD | $35.43K 38.73K USD | $148.2 162 USD | $152.36 166.55 USD | $1.77T 1.94T USD | 18.74 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $554.7 606.36 USD |
-1.79
|
$1.39T 1.52T USD | $11.18K 12.22K USD | $546.1 596.96 USD | $563.8 616.31 USD | $1.39T 1.52T USD | 24.55 | $22.59 24.69 USD | |
| AT&T Inc. SOBA.DE | $24.11 26.36 USD |
-0.94
|
$173.61B 189.78B USD | $4.1K 4.48K USD | $23.94 26.17 USD | $24.28 26.54 USD | $173.61B 189.78B USD | 16.74 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.DE | $96.57 105.56 USD |
-1.86
|
$173.61B 189.78B USD | $4.99K 5.45K USD | $96.18 105.14 USD | $98.41 107.58 USD | $173.61B 189.78B USD | 22.30 | $4.33 4.73 USD | |
| Deutsche Telekom AG DTE.F | $33.74 36.88 USD |
-1.78
|
$165.34B 180.74B USD | $18.68K 20.42K USD | $33.64 36.77 USD | $34.4 37.6 USD | $165.34B 180.74B USD | 13.77 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.7 36.84 USD |
-1.72
|
$165.14B 180.53B USD | $3.77M 4.12M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.14B 180.53B USD | 13.75 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $37.93 41.46 USD |
-1.54
|
$159.9B 174.79B USD | $2.56K 2.8K USD | $37.93 41.46 USD | $38.43 42.01 USD | $159.9B 174.79B USD | 10.22 | $3.71 4.06 USD | |
| Orange S.A. FTE.F | $13.32 14.56 USD |
+0.08
|
$35.48B 38.78B USD | $3.1K 3.39K USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.48B 38.78B USD | 17.07 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.33 14.57 USD |
-0.71
|
$35.42B 38.72B USD | $1.45K 1.59K USD | $13.33 14.57 USD | $13.37 14.62 USD | $35.42B 38.72B USD | 16.86 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.F | $4.57 5 USD |
+0.13
|
$26.03B 28.46B USD | $200 218.63 USD | $4.57 5 USD | $4.59 5.02 USD | $26.03B 28.46B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.57 5 USD |
-0.59
|
$25.85B 28.25B USD | $8.94K 9.77K USD | $4.56 4.98 USD | $4.61 5.04 USD | $25.85B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-1.26
|
$25.3B 27.66B USD | $860 940.1 USD | $9.3 10.17 USD | $9.31 10.18 USD | $25.3B 27.66B USD | 8.37 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.01 USD |
-0.9
|
$22.94B 25.08B USD | $73.7K 80.56K USD | $0.92 1.01 USD | $0.93 1.02 USD | $22.94B 25.08B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.57B 22.49B USD | $1.78K 1.94K USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.57B 22.49B USD | 16.15 | $0.13 0.14 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.8 115.65 USD |
+0.19
|
$10.16B 11.1B USD | $83.79K 91.6K USD | $101.9 111.39 USD | $106 115.87 USD | $10.16B 11.1B USD | 34.12 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.69B 9.5B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.69B 9.5B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.9 37.06 USD |
+0.44
|
$5.25B 5.73B USD | $72.44K 79.19K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.25B 5.73B USD | 15.76 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.21B 5.7B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.21B 5.7B USD | 15.67 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $155.82K 170.33K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.5 32.25 USD |
+0.27
|
$3.51B 3.83B USD | $570.44K 623.57K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.51B 3.83B USD | 11.80 | $2.5 2.73 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.24B 3.55B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.24B 3.55B USD | 35.50 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.26 19.96 USD |
-0.22
|
$3.22B 3.52B USD | $199.75K 218.36K USD | $18.14 19.83 USD | $18.34 20.05 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.9 55.64 USD |
-0.2
|
$2.84B 3.11B USD | $14.73K 16.11K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.84B 3.11B USD | 20.52 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5.05 5.52 USD |
+1
|
$2.16B 2.36B USD | $7K 7.65K USD | $4.99 5.45 USD | $5.05 5.52 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.31 7.99 USD |
+3.84
|
$1.67B 1.82B USD | $3.43K 3.75K USD | $7.11 7.77 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.31 7.99 USD |
+3.25
|
$1.66B 1.81B USD | $824.77K 901.58K USD | $7.12 7.78 USD | $7.32 8 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.19 USD |
+0.92
|
$429.98M 470.03M USD | $11.26K 12.3K USD | $3.79 4.14 USD | $3.88 4.24 USD | $429.98M 470.03M USD | 2.55 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.22 USD |
0
|
$426.06M 465.74M USD | $229.81K 251.21K USD | $3.81 4.16 USD | $3.9 4.26 USD | $426.06M 465.74M USD | 2.57 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.67 1.82 USD |
+5.71
|
$225.13M 246.09M USD | $4.55K 4.98K USD | $1.63 1.78 USD | $1.67 1.83 USD | $225.13M 246.09M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.4899 0.54 USD |
+4.26
|
$145.34M 158.88M USD | $2.07K 2.26K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $145.34M 158.88M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $22 24.05 USD | $4 4.37 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.16 3.45 USD |
+1.28
|
$69.37M 75.83M USD | $23.58K 25.77K USD | $3.16 3.45 USD | $3.2 3.5 USD | $69.37M 75.83M USD | 158.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.18 1.29 USD |
0
|
$66.96M 73.2M USD | $8.8K 9.62K USD | $1.17 1.28 USD | $1.18 1.29 USD | $66.96M 73.2M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.31M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 1.86 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.91 6.46 USD |
-1.99
|
$34.65M 37.87M USD | $466 509.4 USD | $5.91 6.46 USD | $5.91 6.46 USD | $34.65M 37.87M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.59M 26.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.59M 26.88M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
-3.26
|
$24.1M 26.34M USD | $1.03K 1.12K USD | $4.16 4.55 USD | $4.24 4.63 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-44.44
|
$4.03M 4.4M USD | $170 185.83 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.04 USD |
+46.81
|
$1.51M 1.65M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.51M 1.65M USD | 0 | -$0.31 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+21.15
|
$1.22M 1.34M USD | $946.52K 1.03M USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $1.22M 1.34M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+2.74
|
$801.98K 876.67K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $801.98K 876.67K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $149.3 163.21 USD |
-3.52
|
$1.77T 1.94T USD | $235 256.89 USD | $149.3 163.21 USD | $152.66 166.88 USD | $1.77T 1.94T USD | 18.87 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
0
|
$1.41T 1.54T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.41T 1.54T USD | 23.69 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $555.2 606.91 USD |
-1.77
|
$1.39T 1.52T USD | $338 369.48 USD | $544.9 595.65 USD | $561.6 613.9 USD | $1.39T 1.52T USD | 24.62 | $22.55 24.65 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
-3.45
|
$511.77B 559.43B USD | $100 109.31 USD | $56 61.22 USD | $58 63.4 USD | $511.77B 559.43B USD | 22.31 | $2.51 2.74 USD | |
| Netflix, Inc. NFC.DE | $1,046 1143.42 USD |
-0.83
|
$445.15B 486.61B USD | $1.54K 1.68K USD | $1,036 1132.49 USD | $1,052.2 1150.2 USD | $445.15B 486.61B USD | 56.02 | $18.67 20.41 USD | |
| Netflix, Inc. NFC1.F | $28.6 31.26 USD |
-0.69
|
$443.11B 484.38B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $443.11B 484.38B USD | 52.96 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,037.6 1134.24 USD |
-2.02
|
$441.57B 482.7B USD | $64 69.96 USD | $1,037.2 1133.8 USD | $1,049 1146.7 USD | $441.57B 482.7B USD | 55.66 | $18.64 20.38 USD | |
| T-Mobile US, Inc. TM5.F | $211.05 230.71 USD |
-1.15
|
$239.64B 261.96B USD | $40 43.73 USD | $211.05 230.71 USD | $211.6 231.31 USD | $239.64B 261.96B USD | 23.37 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$177.44B 193.97B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.44B 193.97B USD | 21.48 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $96.74 105.75 USD |
-2.28
|
$173.91B 190.11B USD | $430 470.05 USD | $96.73 105.74 USD | $97.99 107.12 USD | $173.91B 190.11B USD | 22.34 | $4.33 4.73 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$173.57B 189.74B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.73 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33.8 36.95 USD |
-2.31
|
$165.63B 181.06B USD | $150 163.97 USD | $33.6 36.73 USD | $33.8 36.95 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.17 41.72 USD |
-0.48
|
$160.91B 175.9B USD | $150 163.97 USD | $38.07 41.62 USD | $38.25 41.81 USD | $160.91B 175.9B USD | 10.28 | $3.71 4.06 USD | |
| Spotify Technology S.A. 639.DE | $563.9 616.42 USD |
-0.89
|
$115.63B 126.4B USD | $1.59K 1.74K USD | $548.5 599.58 USD | $565 617.62 USD | $115.63B 126.4B USD | 101.05 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.F | $30.6 33.44 USD |
-0.54
|
$113.94B 124.56B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $113.94B 124.56B USD | 8.54 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.DE | $30.43 33.26 USD |
-1.49
|
$113.33B 123.88B USD | $257 280.94 USD | $30.43 33.26 USD | $30.76 33.62 USD | $113.33B 123.88B USD | 8.50 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $550 601.22 USD |
-3.44
|
$112.78B 123.28B USD | $67 73.24 USD | $550 601.22 USD | $559.3 611.39 USD | $112.78B 123.28B USD | 98.56 | $5.58 6.1 USD | |
| Prosus N.V. 1TY.F | $45.49 49.73 USD |
-0.64
|
$103.58B 113.23B USD | $78 85.26 USD | $45.49 49.73 USD | $45.94 50.21 USD | $103.58B 113.23B USD | 16.24 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $8.8 9.62 USD |
-1.12
|
$103.08B 112.68B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $103.08B 112.68B USD | 15.71 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.DE | $44.96 49.14 USD |
-1.79
|
$102.38B 111.92B USD | $2.62K 2.87K USD | $44.48 48.62 USD | $46.14 50.43 USD | $102.38B 111.92B USD | 16.05 | $2.8 3.06 USD | |
| Nintendo Co., Ltd. NTO.F | $72.56 79.32 USD |
+4.61
|
$84.48B 92.35B USD | $425 464.58 USD | $71.7 78.38 USD | $72.56 79.32 USD | $84.48B 92.35B USD | 49.36 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.8 19.46 USD |
+5.33
|
$84.31B 92.16B USD | $81 88.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $84.31B 92.16B USD | 48.10 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.34B 83.45B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.34B 83.45B USD | 13.16 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.12B 83.21B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.12B 83.21B USD | 12.50 | $1.84 2.01 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.55B 73.84B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.55B 73.84B USD | 17.31 | $6.15 6.72 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.94
|
$65.96B 72.1B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $65.96B 72.1B USD | 16.74 | $1.23 1.34 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
-0.88
|
$64.93B 70.97B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $64.93B 70.97B USD | 9.45 | $2.39 2.61 USD | |
| SoftBank Group Corp. SFT.F | $45.16 49.36 USD |
-1.48
|
$64.57B 70.59B USD | $1.13K 1.23K USD | $45 49.19 USD | $46.15 50.44 USD | $64.57B 70.59B USD | 9.42 | $4.79 5.24 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
+0.82
|
$63.07B 68.94B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.07B 68.94B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$62.87B 68.72B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $62.87B 68.72B USD | 18.64 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
+0.67
|
$61.6B 67.34B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $61.6B 67.34B USD | 14.51 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$61.51B 67.24B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $61.51B 67.24B USD | 14.84 | $1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | $27.79 30.38 USD |
+0.94
|
$51.01B 55.77B USD | $0 0 USD | $27.79 30.38 USD | $27.79 30.38 USD | $51.01B 55.77B USD | 24.59 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $359.65 393.15 USD |
-1.64
|
$49.68B 54.31B USD | $1 1.09 USD | $359.65 393.15 USD | $359.65 393.15 USD | $49.68B 54.31B USD | 11.37 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.68
|
$44.47B 48.61B USD | $10.21K 11.16K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.47B 48.61B USD | 16.84 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.61B 47.67B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.61B 47.67B USD | 15.97 | $1.64 1.79 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
0
|
$41.43B 45.29B USD | $1 1.09 USD | $50.5 55.2 USD | $51 55.75 USD | $41.43B 45.29B USD | 15.53 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.54 214.84 USD |
-1.75
|
$35.84B 39.18B USD | $68 74.33 USD | $196.54 214.84 USD | $201.05 219.77 USD | $35.84B 39.18B USD | 0 | -$22.58 -24.6 USD | |
| Orange S.A. FTE1.F | $13.2 14.43 USD |
+0.76
|
$35.72B 39.05B USD | $328 358.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $35.72B 39.05B USD | 16.92 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
-2.48
|
$32.34B 35.35B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.34B 35.35B USD | 34.29 | $3.76 4.11 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.5B 34.43B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.5B 34.43B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39 42.63 USD |
+1.04
|
$30.62B 33.47B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $30.62B 33.47B USD | 27.46 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.9 138.72 USD |
+0.28
|
$29.63B 32.39B USD | $30 32.79 USD | $126.9 138.72 USD | $126.9 138.72 USD | $29.63B 32.39B USD | 48.62 | $2.61 2.85 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$26.11B 28.55B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.11B 28.55B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $73.8 80.67 USD |
-0.81
|
$25.42B 27.79B USD | $993 1.09K USD | $73.8 80.67 USD | $75.8 82.86 USD | $25.42B 27.79B USD | 8.29 | $8.9 9.73 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $96.6 105.6 USD |
+0.98
|
$24.42B 26.69B USD | $500 546.57 USD | $96.6 105.6 USD | $96.6 105.6 USD | $24.42B 26.69B USD | 14.74 | $6.55 7.16 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||