País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.4 165.11 USD |
+0.66
|
$1.83T 2T USD | $2.62K 1.93K USD | $150.62 164.65 USD | $151.16 165.24 USD | $1.83T 2T USD | 19.84 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.DE | $151.54 165.52 USD |
+0.13
|
$1.83T 2T USD | $8.95K 4K USD | $150.62 164.65 USD | $151.42 165.52 USD | $1.83T 2T USD | 19.89 | $7.61 8.32 USD | |
| Alphabet Inc. ABEC.DE | $152.12 166.27 USD |
-0.01
|
$1.82T 1.99T USD | $2.34K 1.02K USD | $151.34 165.44 USD | $152.1 166.27 USD | $1.82T 1.99T USD | 19.98 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.DE | $616.1 674.68 USD |
-0.21
|
$1.53T 1.68T USD | $2.47K 2.24K USD | $612.5 669.55 USD | $617.2 674.68 USD | $1.53T 1.68T USD | 28.40 | $21.73 23.75 USD | |
| The Walt Disney Company WDP.DE | $104.98 114.76 USD |
-0.23
|
$188.73B 206.3B USD | $59 64.49 USD | $104.66 114.41 USD | $104.98 114.76 USD | $188.73B 206.3B USD | 25.23 | $4.16 4.55 USD | |
| AT&T Inc. SOBA.DE | $24.16 26.4 USD |
-0.12
|
$173.93B 190.13B USD | $1.26K 1.38K USD | $24.03 26.26 USD | $24.17 26.42 USD | $173.93B 190.13B USD | 17.50 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $36.53 39.93 USD |
-0.19
|
$154B 168.34B USD | $926 1.01K USD | $36.51 39.91 USD | $36.77 40.19 USD | $154B 168.34B USD | 10.25 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.F | $30.98 33.87 USD |
+0.19
|
$152.21B 166.38B USD | $6.18K 6.76K USD | $30.82 33.69 USD | $31.06 33.95 USD | $152.21B 166.38B USD | 12.64 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $31 33.89 USD |
0
|
$151.91B 166.06B USD | $1.14M 1.24M USD | $30.82 33.69 USD | $31.02 33.91 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.99 USD |
-0.66
|
$74.98B 81.97B USD | $69.48K 75.96K USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.98B 81.97B USD | 12.87 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.98 14.18 USD |
0
|
$35.36B 38.65B USD | $119 130.08 USD | $12.98 14.18 USD | $13.33 14.57 USD | $35.36B 38.65B USD | 17.07 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.93 USD |
+0.07
|
$25.68B 28.07B USD | $5.67K 6.2K USD | $4.51 4.93 USD | $4.56 4.99 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
0
|
$25.67B 28.06B USD | $7.76K 8.49K USD | $4.53 4.95 USD | $4.57 5 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
-0.96
|
$22.93B 25.06B USD | $6K 6.56K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $22.93B 25.06B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $11.3K 12.35K USD | $2.26 2.47 USD | $2.26 2.47 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-13.91
|
$12.88B 14.08B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.88B 14.08B USD | 13.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.8 116.31 USD |
-0.19
|
$10.21B 11.16B USD | $5.39K 5.89K USD | $105.7 115.54 USD | $106.5 116.42 USD | $10.21B 11.16B USD | 34.32 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
-0.14
|
$9.04B 9.88B USD | $50.94K 55.69K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $36.55 39.95 USD |
+0.55
|
$5.66B 6.18B USD | $30.08K 32.88K USD | $36.2 39.57 USD | $36.7 40.12 USD | $5.66B 6.18B USD | 16.99 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $0.9699 1.06 USD |
+5.43
|
$4.62B 5.05B USD | $119 130.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.62B 5.05B USD | 48.50 | $0.02 0.02 USD | |
| United Internet AG UTDI.DE | $24.5 26.78 USD |
+0.66
|
$4.23B 4.63B USD | $26.66K 29.14K USD | $24.28 26.54 USD | $24.52 26.8 USD | $4.23B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.78 30.37 USD |
-0.14
|
$3.3B 3.61B USD | $48.07K 52.54K USD | $27.58 30.15 USD | $27.78 30.37 USD | $3.3B 3.61B USD | 12.34 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.56 20.33 USD |
-0.11
|
$3.28B 3.58B USD | $9.82K 5.23K USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.4 55.09 USD |
+0.2
|
$2.81B 3.08B USD | $1.34K 1.46K USD | $49.9 54.55 USD | $50.6 55.31 USD | $2.81B 3.08B USD | 20.32 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.21 7.88 USD |
-1.1
|
$1.63B 1.79B USD | $61.1K 66.79K USD | $7.19 7.86 USD | $7.28 7.95 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+0.4
|
$419.98M 459.1M USD | $27.45K 30.01K USD | $3.76 4.1 USD | $3.82 4.18 USD | $419.98M 459.1M USD | 47.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.13
|
$418.88M 457.89M USD | $2.6K 2.84K USD | $3.78 4.13 USD | $3.79 4.14 USD | $418.88M 457.89M USD | 47.37 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.52 1.66 USD |
0
|
$192.62M 210.55M USD | $30 32.79 USD | $1.52 1.66 USD | $1.52 1.66 USD | $192.62M 210.55M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
-1.3
|
$190.11M 207.82M USD | $4.32K 4.73K USD | $1.51 1.65 USD | $1.52 1.66 USD | $190.11M 207.82M USD | 0 | -$0.33 -0.3 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-0.62
|
$73.98M 80.87M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.98M 80.87M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.9 0.98 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+1.3
|
$51.62M 56.42M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.62M 56.42M USD | 2.07 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.8 6.34 USD |
+0.17
|
$34M 37.17M USD | $1.18K 1.29K USD | $5.74 6.27 USD | $5.81 6.35 USD | $34M 37.17M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.32 4.72 USD |
-4.42
|
$25.03M 27.36M USD | $505 552.03 USD | $4.52 4.94 USD | $4.54 4.96 USD | $25.03M 27.36M USD | 0 | -$0.47 -0.5 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
-20
|
$2.66M 2.91M USD | $17.21M 18.82M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.66M 2.91M USD | 0 | -$40.25 -43.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-66.67
|
$1.65M 1.8M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
-13.04
|
$877.91K 959.68K USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $877.91K 959.68K USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.0005999 0.00065 USD |
+50
|
$9.3K 10.16K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $9.3K 10.16K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $151.8 165.94 USD |
+0.33
|
$1.83T 2T USD | $2.64K 2.89K USD | $151.26 165.35 USD | $151.8 165.94 USD | $1.83T 2T USD | 19.94 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
+0.83
|
$1.55T 1.69T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.55T 1.69T USD | 27.72 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $617.5 675.01 USD |
+0.64
|
$1.54T 1.69T USD | $448 489.72 USD | $613.1 670.2 USD | $617.5 675.01 USD | $1.54T 1.69T USD | 28.43 | $21.72 23.74 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
0
|
$492.61B 538.49B USD | $1.27K 1.39K USD | $54 59.03 USD | $54 59.03 USD | $492.61B 538.49B USD | 22.31 | $2.42 2.65 USD | |
| Netflix, Inc. NFC1.F | $30.6 33.45 USD |
+0.66
|
$468.97B 512.65B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $468.97B 512.65B USD | 60.00 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.DE | $1,098.8 1201.14 USD |
+0.29
|
$467.62B 511.17B USD | $347 379.32 USD | $1,094.8 1196.76 USD | $1,101.6 1204.2 USD | $467.62B 511.17B USD | 61.14 | $17.97 19.64 USD | |
| Netflix, Inc. NFC.F | $1,094.8 1196.76 USD |
-0.31
|
$465.92B 509.31B USD | $60 65.59 USD | $1,094.8 1196.76 USD | $1,102.8 1205.51 USD | $465.92B 509.31B USD | 60.78 | $18.01 19.69 USD | |
| T-Mobile US, Inc. TM5.F | $203.3 222.23 USD |
0
|
$230.84B 252.34B USD | $3 3.28 USD | $201.65 220.43 USD | $203.3 222.23 USD | $230.84B 252.34B USD | 23.36 | $8.7 9.51 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $104.66 114.41 USD |
-0.4
|
$188.15B 205.68B USD | $145 158.5 USD | $104.6 114.34 USD | $105.02 114.8 USD | $188.15B 205.68B USD | 25.15 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$187.96B 205.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $187.96B 205.47B USD | 24.28 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $24.16 26.41 USD |
-0.06
|
$173.97B 190.17B USD | $422 461.3 USD | $24.05 26.29 USD | $24.19 26.44 USD | $173.97B 190.17B USD | 17.50 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $36.54 39.94 USD |
+0.01
|
$154.06B 168.41B USD | $75 81.99 USD | $36.5 39.89 USD | $36.54 39.94 USD | $154.06B 168.41B USD | 10.23 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
0
|
$152.89B 167.13B USD | $20 21.86 USD | $30.4 33.23 USD | $31.2 34.11 USD | $152.89B 167.13B USD | 12.73 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $623.6 681.68 USD |
+2.48
|
$131.35B 143.58B USD | $2 2.19 USD | $623.6 681.68 USD | $624.5 682.66 USD | $131.35B 143.58B USD | 111.35 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.DE | $627.1 685.51 USD |
+2.48
|
$129.45B 141.5B USD | $101 110.41 USD | $626.8 685.18 USD | $628.4 686.93 USD | $129.45B 141.5B USD | 111.38 | $5.63 6.15 USD | |
| Comcast Corporation CTP2.DE | $30.24 33.06 USD |
-0.38
|
$112.62B 123.11B USD | $827 904.02 USD | $30.6 33.44 USD | $30.76 33.62 USD | $112.62B 123.11B USD | 8.76 | $3.45 3.77 USD | |
| Comcast Corporation CTP2.F | $30.01 32.8 USD |
-0.3
|
$112B 122.43B USD | $50 54.66 USD | $30.01 32.8 USD | $30.01 32.8 USD | $112B 122.43B USD | 8.69 | $3.45 3.77 USD | |
| Prosus N.V. 1TY.DE | $47.61 52.04 USD |
+1.63
|
$106.99B 116.95B USD | $566 618.71 USD | $47.3 51.71 USD | $47.61 52.04 USD | $106.99B 116.95B USD | 10.86 | $4.38 4.79 USD | |
| Prosus N.V. 1TY.F | $47.3 51.71 USD |
-0.42
|
$106.29B 116.19B USD | $126 137.74 USD | $47.3 51.71 USD | $47.34 51.74 USD | $106.29B 116.19B USD | 10.79 | $4.38 4.79 USD | |
| Prosus N.V. 1YL.F | $9.1 9.95 USD |
+1.68
|
$106.25B 116.15B USD | $54 59.03 USD | $9.1 9.95 USD | $9.1 9.95 USD | $106.25B 116.15B USD | 10.34 | $0.88 0.96 USD | |
| Nintendo Co., Ltd. NTO.F | $76.94 84.11 USD |
+0.18
|
$90.44B 98.87B USD | $687 750.98 USD | $75.58 82.62 USD | $76.94 84.11 USD | $90.44B 98.87B USD | 54.56 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.F | $60.58 66.22 USD |
+0.02
|
$88.59B 96.84B USD | $331 361.83 USD | $60.12 65.72 USD | $60.71 66.36 USD | $88.59B 96.84B USD | 13.22 | $4.58 5.01 USD | |
| SoftBank Group Corp. SFTU.F | $30 32.79 USD |
-0.66
|
$87.99B 96.19B USD | $26 28.42 USD | $29.8 32.58 USD | $30 32.79 USD | $87.99B 96.19B USD | 13.10 | $2.29 2.5 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.6 20.33 USD |
-5.58
|
$86.62B 94.69B USD | $3 3.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $86.62B 94.69B USD | 53.14 | $0.35 0.38 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
-0.88
|
$74.82B 81.78B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.82B 81.78B USD | 12.72 | $1.76 1.92 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+1.79
|
$72.77B 79.54B USD | $124 135.55 USD | $22.4 24.49 USD | $22.8 24.92 USD | $72.77B 79.54B USD | 19.15 | $1.19 1.3 USD | |
| NetEase, Inc. NEH.F | $113 123.52 USD |
0
|
$71.55B 78.22B USD | $34 37.17 USD | $113 123.52 USD | $113 123.52 USD | $71.55B 78.22B USD | 18.95 | $5.96 6.52 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.47
|
$63.69B 69.63B USD | $50 54.66 USD | $1.26 1.37 USD | $1.31 1.43 USD | $63.69B 69.63B USD | 21.76 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
-0.83
|
$61.64B 67.38B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $61.64B 67.38B USD | 18.59 | $0.64 0.7 USD | |
| KDDI Corporation DIP.F | $14.28 15.6 USD |
-1.14
|
$57.46B 62.82B USD | $319 348.71 USD | $14.28 15.6 USD | $14.28 15.6 USD | $57.46B 62.82B USD | 14.41 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $13.9 15.19 USD |
-1.42
|
$57.3B 62.64B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $57.3B 62.64B USD | 14.04 | $0.99 1.08 USD | |
| Universal Music Group N.V. 0VD.SG | $26.56 29.03 USD |
-0.04
|
$48.71B 53.24B USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $48.71B 53.24B USD | 23.50 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $346.35 378.61 USD |
-0.46
|
$47.32B 51.73B USD | $41 44.82 USD | $346.35 378.61 USD | $346.35 378.61 USD | $47.32B 51.73B USD | 11.38 | $30.41 33.24 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+3.15
|
$44.25B 48.37B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.25B 48.37B USD | 16.47 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.86 USD |
+2.15
|
$43.82B 47.91B USD | $4.3K 4.7K USD | $2.61 2.86 USD | $2.61 2.86 USD | $43.82B 47.91B USD | 16.32 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$41.82B 45.71B USD | $5 5.47 USD | $51.5 56.3 USD | $52 56.84 USD | $41.82B 45.71B USD | 10.17 | $5.11 5.59 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $205.35 224.48 USD |
-0.99
|
$37.56B 41.05B USD | $6 6.56 USD | $205.2 224.31 USD | $207 226.28 USD | $37.56B 41.05B USD | 0 | -$21.71 -23.7 USD | |
| Orange S.A. FTE.F | $13.06 14.28 USD |
+0.38
|
$35.5B 38.8B USD | $2.77K 3.03K USD | $13.03 14.24 USD | $13.06 14.28 USD | $35.5B 38.8B USD | 17.18 | $0.76 0.83 USD | |
| Orange S.A. FTE1.F | $12.9 14.1 USD |
-1.53
|
$34.82B 38.06B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $34.82B 38.06B USD | 16.53 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $130.34 142.48 USD |
-0.91
|
$32.75B 35.8B USD | $190 207.7 USD | $130.34 142.48 USD | $130.34 142.48 USD | $32.75B 35.8B USD | 36.20 | $3.6 3.94 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.08B 33.98B USD | $294 321.38 USD | $57 62.31 USD | $57.5 62.86 USD | $31.08B 33.98B USD | 19.00 | $3 3.28 USD | |
| Kuaishou Technology 5Y0.F | $7.07 7.72 USD |
+4.84
|
$30.76B 33.63B USD | $850 929.16 USD | $6.97 7.62 USD | $7.07 7.72 USD | $30.76B 33.63B USD | 17.23 | $0.41 0.45 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.8 41.32 USD |
-1.05
|
$29.32B 32.05B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $29.32B 32.05B USD | 26.61 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.9 136.53 USD |
-0.83
|
$28.95B 31.64B USD | $41 44.82 USD | $124.9 136.53 USD | $124.9 136.53 USD | $28.95B 31.64B USD | 49.76 | $2.51 2.74 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1CB.F | $9.7 10.6 USD |
+0.93
|
$25.78B 28.19B USD | $750 819.85 USD | $9.65 10.55 USD | $9.7 10.6 USD | $25.78B 28.19B USD | 8.98 | $1.08 1.18 USD | |
| Baidu, Inc. B1C.F | $77.2 84.39 USD |
+0.26
|
$25.61B 28B USD | $612 669 USD | $76.9 84.06 USD | $77.5 84.72 USD | $25.61B 28B USD | 8.96 | $8.61 9.41 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-0.45
|
$25.55B 27.92B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.55B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.15 10 USD |
+1.67
|
$23.54B 25.73B USD | $180 196.76 USD | $9.15 10 USD | $9.15 10 USD | $23.54B 25.73B USD | 0 | -$1.59 -1.7 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.4 10.28 USD |
-1.02
|
$23.26B 25.42B USD | $91 99.48 USD | $9.4 10.28 USD | $9.6 10.49 USD | $23.26B 25.42B USD | 0 | -$3.74 -4.08 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.31 10.17 USD |
-0.74
|
$23.02B 25.17B USD | $10 10.93 USD | $9.29 10.16 USD | $9.31 10.17 USD | $23.02B 25.17B USD | 0 | -$3.74 -4.08 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
+1.39
|
$22.68B 24.79B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.68B 24.79B USD | 22.12 | $0.33 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||