País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $152.18 166.35 USD |
+0.37
|
$1.87T 2.04T USD | $24.28K 26.54K USD | $151.02 165.09 USD | $152.64 166.86 USD | $1.87T 2.04T USD | 19.61 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $153.34 167.62 USD |
+0.31
|
$1.87T 2.04T USD | $3.78K 4.13K USD | $152.24 166.42 USD | $153.34 167.62 USD | $1.87T 2.04T USD | 19.78 | $7.75 8.47 USD | |
| Alphabet Inc. ABEA.F | $152.2 166.38 USD |
-0.26
|
$1.86T 2.03T USD | $2.75K 3K USD | $151 165.06 USD | $152.48 166.68 USD | $1.86T 2.03T USD | 19.63 | $7.75 8.47 USD | |
| Meta Platforms, Inc. FB2A.DE | $605.8 662.22 USD |
-0.18
|
$1.53T 1.67T USD | $5.54K 6.05K USD | $602.6 658.72 USD | $608.4 665.06 USD | $1.53T 1.67T USD | 27.34 | $22.15 24.21 USD | |
| The Walt Disney Company WDP.DE | $102.36 111.89 USD |
-0.85
|
$184.38B 201.56B USD | $1.06K 1.15K USD | $102.24 111.76 USD | $103 112.59 USD | $184.38B 201.56B USD | 24.14 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.DE | $24.05 26.28 USD |
-1.03
|
$173.14B 189.27B USD | $1.35K 1.47K USD | $23.96 26.19 USD | $24.19 26.44 USD | $173.14B 189.27B USD | 17.05 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.DE | $36.31 39.69 USD |
-1.77
|
$153.09B 167.35B USD | $5.68K 6.21K USD | $36.23 39.6 USD | $36.95 40.39 USD | $153.09B 167.35B USD | 9.97 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.F | $30.5 33.34 USD |
-2.24
|
$149.61B 163.54B USD | $11.21K 12.25K USD | $30.4 33.23 USD | $31.01 33.9 USD | $149.61B 163.54B USD | 12.44 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.48 33.32 USD |
-2.4
|
$149.37B 163.28B USD | $4.51M 4.93M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.37B 163.28B USD | 12.44 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-2.13
|
$75.42B 82.44B USD | $30K 32.79K USD | $0.9 0.99 USD | $0.91 0.99 USD | $75.42B 82.44B USD | 12.88 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.67 13.84 USD |
-0.04
|
$33.88B 37.04B USD | $5.39K 5.9K USD | $12.63 13.8 USD | $12.67 13.84 USD | $33.88B 37.04B USD | 17.11 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
-3.23
|
$25.84B 28.25B USD | $2.17K 2.37K USD | $4.53 4.95 USD | $4.58 5.01 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
-4.27
|
$25.65B 28.04B USD | $32.53K 35.56K USD | $4.51 4.93 USD | $4.55 4.97 USD | $25.65B 28.04B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.33 10.2 USD |
-1.77
|
$25.44B 27.81B USD | $180 196.76 USD | $9.32 10.18 USD | $9.45 10.33 USD | $25.44B 27.81B USD | 8.56 | $1.09 1.19 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.79
|
$21.74B 23.77B USD | $33.51K 36.63K USD | $0.88 0.96 USD | $0.88 0.97 USD | $21.74B 23.77B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+0.92
|
$21.41B 23.4B USD | $4.6K 5.03K USD | $2.18 2.38 USD | $2.2 2.4 USD | $21.41B 23.4B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+1.52
|
$14.64B 16B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.64B 16B USD | 13.40 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.3 111.83 USD |
-1.92
|
$9.82B 10.73B USD | $46.91K 51.28K USD | $101.9 111.39 USD | $103.6 113.25 USD | $9.82B 10.73B USD | 33.00 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.91
|
$8.17B 8.93B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.17B 8.93B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $31.65 34.6 USD |
-1.09
|
$4.9B 5.35B USD | $14.54K 15.89K USD | $31.65 34.6 USD | $32 34.98 USD | $4.9B 5.35B USD | 14.72 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.28 26.54 USD |
-1.62
|
$4.2B 4.59B USD | $78.15K 85.42K USD | $24.2 26.45 USD | $24.5 26.78 USD | $4.2B 4.59B USD | 0 | -$0.31 -0.3 USD | |
| Meitu, Inc. M5U.F | $0.8299 0.91 USD |
-4.6
|
$3.81B 4.17B USD | $30.04K 32.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.81B 4.17B USD | 41.50 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.11
|
$3.25B 3.55B USD | $110.34K 120.62K USD | $18.36 20.07 USD | $18.42 20.14 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.14 29.67 USD |
-1.31
|
$3.23B 3.53B USD | $253.86K 277.5K USD | $27.08 29.6 USD | $27.36 29.91 USD | $3.23B 3.53B USD | 12.06 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.35 53.95 USD |
-0.8
|
$2.76B 3.01B USD | $10.5K 11.48K USD | $49.1 53.67 USD | $49.7 54.33 USD | $2.76B 3.01B USD | 19.89 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.7 USD |
+0.36
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.04 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $103.62K 113.27K USD | $7.02 7.67 USD | $7.05 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
+0.26
|
$425.51M 465.14M USD | $35 38.26 USD | $3.83 4.18 USD | $3.86 4.22 USD | $425.51M 465.14M USD | 48.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
+0.26
|
$425.5M 465.13M USD | $18.05K 19.73K USD | $3.82 4.18 USD | $3.89 4.25 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
+10.95
|
$186.29M 203.63M USD | $257.26K 281.22K USD | $1.33 1.45 USD | $1.69 1.84 USD | $186.29M 203.63M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.3 1.42 USD |
+1.56
|
$165.28M 180.67M USD | $777 849.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $165.28M 180.67M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.2099 0.23 USD |
+24.78
|
$97.96M 107.08M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $97.96M 107.08M USD | 0 | -$0.03 -0.03 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-2.94
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $1.38K 1.5K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.9599 1.05 USD |
+0.52
|
$54.48M 59.55M USD | $4.35K 4.76K USD | $0.9599 1.05 USD | $1 1.09 USD | $54.48M 59.55M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.32
|
$51.12M 55.88M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.12M 55.88M USD | 2.06 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.75 6.29 USD |
+0.17
|
$33.71M 36.85M USD | $3.83K 4.18K USD | $5.67 6.2 USD | $5.75 6.29 USD | $33.71M 36.85M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.8 5.25 USD |
-5.88
|
$27.81M 30.4M USD | $2.43K 2.65K USD | $4.8 5.25 USD | $4.98 5.44 USD | $27.81M 30.4M USD | 0 | -$0.62 -0.6 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
+100
|
$10.13M 11.07M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.64M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+18.18
|
$1.03M 1.12M USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $3M 3.28M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-44.44
|
$560.89K 613.13K USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $560.89K 613.13K USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $152.72 166.94 USD |
-0.25
|
$1.86T 2.03T USD | $689 753.17 USD | $152.54 166.75 USD | $153.24 167.51 USD | $1.86T 2.03T USD | 19.68 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB2A.F | $605.4 661.78 USD |
-0.2
|
$1.53T 1.67T USD | $1.27K 1.39K USD | $603.3 659.49 USD | $607.3 663.86 USD | $1.53T 1.67T USD | 27.34 | $22.14 24.2 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.52T 1.66T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.52T 1.66T USD | 26.66 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
-0.89
|
$506.06B 553.19B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $506.06B 553.19B USD | 22.46 | $2.47 2.7 USD | |
| Netflix, Inc. NFC.DE | $1,062.2 1161.13 USD |
+0.78
|
$455.01B 497.38B USD | $596 651.51 USD | $1,052.4 1150.42 USD | $1,065.6 1164.84 USD | $455.01B 497.38B USD | 57.91 | $18.34 20.05 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+0.68
|
$454.59B 496.92B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.59B 496.92B USD | 55.47 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,060 1158.72 USD |
+0.34
|
$453.03B 495.22B USD | $78 85.26 USD | $1,051.2 1149.1 USD | $1,060 1158.72 USD | $453.03B 495.22B USD | 57.98 | $18.28 19.98 USD | |
| T-Mobile US, Inc. TM5.F | $191.4 209.23 USD |
-3.62
|
$218.87B 239.25B USD | $233 254.7 USD | $191.14 208.94 USD | $195 213.16 USD | $218.87B 239.25B USD | 21.60 | $8.86 9.69 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
+1.18
|
$188.17B 205.7B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $188.17B 205.7B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
-0.47
|
$185.1B 202.34B USD | $614 671.18 USD | $102.38 111.92 USD | $102.88 112.46 USD | $185.1B 202.34B USD | 24.17 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.F | $23.96 26.19 USD |
-1.62
|
$172.49B 188.56B USD | $550 601.22 USD | $23.96 26.19 USD | $24.16 26.4 USD | $172.49B 188.56B USD | 16.98 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.33 39.71 USD |
-1.8
|
$153.16B 167.42B USD | $1.3K 1.42K USD | $36.33 39.71 USD | $36.82 40.24 USD | $153.16B 167.42B USD | 9.97 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.3
|
$151.05B 165.12B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $151.05B 165.12B USD | 12.40 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $620.8 678.62 USD |
+1.32
|
$128.72B 140.71B USD | $19 20.77 USD | $613.8 670.97 USD | $620.8 678.62 USD | $128.72B 140.71B USD | 111.25 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.DE | $623.5 681.57 USD |
0
|
$127.85B 139.76B USD | $1.44K 1.57K USD | $611.8 668.78 USD | $626.3 684.63 USD | $127.85B 139.76B USD | 111.14 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.21 33.02 USD |
-0.03
|
$113.46B 124.03B USD | $114 124.62 USD | $30.21 33.02 USD | $30.24 33.06 USD | $113.46B 124.03B USD | 8.60 | $3.51 3.84 USD | |
| Comcast Corporation CTP2.F | $29.86 32.64 USD |
-1.08
|
$112.28B 122.73B USD | $23 25.14 USD | $29.86 32.64 USD | $29.86 32.64 USD | $112.28B 122.73B USD | 8.48 | $3.52 3.85 USD | |
| Prosus N.V. 1TY.DE | $46.4 50.72 USD |
+0.29
|
$105.45B 115.27B USD | $505 552.03 USD | $46.36 50.67 USD | $46.75 51.1 USD | $105.45B 115.27B USD | 16.93 | $2.74 3 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.14B 114.93B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.14B 114.93B USD | 16.18 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $46.33 50.64 USD |
-1.14
|
$104.29B 114.01B USD | $150 163.97 USD | $46.19 50.49 USD | $46.6 50.93 USD | $104.29B 114.01B USD | 16.84 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+3.89
|
$87.09B 95.2B USD | $271 296.24 USD | $18.2 19.9 USD | $18.8 20.55 USD | $87.09B 95.2B USD | 51.94 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $74.04 80.94 USD |
+3.12
|
$86.2B 94.23B USD | $456 498.47 USD | $73.32 80.15 USD | $74.18 81.09 USD | $86.2B 94.23B USD | 51.41 | $1.44 1.57 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$77.06B 84.24B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $77.06B 84.24B USD | 12.77 | $1.8 1.97 USD | |
| SoftBank Group Corp. SFT.F | $52.78 57.7 USD |
+2.6
|
$75.33B 82.35B USD | $511 558.59 USD | $51.69 56.5 USD | $52.78 57.7 USD | $75.33B 82.35B USD | 11.27 | $4.68 5.12 USD | |
| SoftBank Group Corp. SFTU.F | $25.4 27.77 USD |
+1.6
|
$74.05B 80.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $74.05B 80.95B USD | 10.85 | $2.34 2.56 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.86B 78.55B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.86B 78.55B USD | 18.51 | $1.21 1.32 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-2.19
|
$70.6B 77.18B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.42 | $6.05 6.61 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
0
|
$63.01B 68.88B USD | $400 437.25 USD | $12.3 13.45 USD | $13.3 14.54 USD | $63.01B 68.88B USD | 20.46 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.08
|
$62.81B 68.65B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.81B 68.65B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.52 15.87 USD |
-0.62
|
$57.92B 63.32B USD | $319 348.71 USD | $14.52 15.87 USD | $14.52 15.87 USD | $57.92B 63.32B USD | 14.23 | $1.02 1.11 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$57.88B 63.27B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $57.88B 63.27B USD | 13.92 | $1.02 1.11 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
0
|
$51.07B 55.82B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $51.07B 55.82B USD | 23.87 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.4
|
$44.72B 48.88B USD | $1.8K 1.97K USD | $2.63 2.88 USD | $2.68 2.93 USD | $44.72B 48.88B USD | 16.72 | $0.16 0.17 USD | |
| Charter Communications, Inc. CQD.F | $322.75 352.81 USD |
-0.91
|
$44.58B 48.73B USD | $1 1.09 USD | $321.3 351.22 USD | $322.75 352.81 USD | $44.58B 48.73B USD | 10.39 | $31.04 33.93 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-0.76
|
$43.77B 47.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.77B 47.84B USD | 16.17 | $1.62 1.77 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$40.75B 44.55B USD | $1 1.09 USD | $51 55.75 USD | $51.5 56.3 USD | $40.75B 44.55B USD | 16.03 | $3.18 3.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.5 223.55 USD |
-0.85
|
$37.46B 40.95B USD | $206 225.19 USD | $204.5 223.55 USD | $204.5 223.55 USD | $37.46B 40.95B USD | 0 | -$22.14 -24.2 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.66 13.83 USD |
-0.98
|
$33.64B 36.78B USD | $1.05K 1.15K USD | $12.53 13.69 USD | $12.66 13.83 USD | $33.64B 36.78B USD | 16.87 | $0.75 0.82 USD | |
| Electronic Arts Inc. ERT.F | $130.12 142.24 USD |
+1.69
|
$33.36B 36.47B USD | $1 1.09 USD | $130.12 142.24 USD | $130.12 142.24 USD | $33.36B 36.47B USD | 35.26 | $3.69 4.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+1.02
|
$31.23B 34.14B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.23B 34.14B USD | 27.88 | $1.42 1.55 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-0.88
|
$30.49B 33.33B USD | $294 321.38 USD | $55.5 60.67 USD | $56 61.22 USD | $30.49B 33.33B USD | 18.72 | $2.99 3.27 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.65 132.98 USD |
+1.97
|
$29.12B 31.83B USD | $1 1.09 USD | $121.65 132.98 USD | $121.65 132.98 USD | $29.12B 31.83B USD | 47.70 | $2.55 2.79 USD | |
| Kuaishou Technology 5Y0.F | $6.45 7.05 USD |
-0.71
|
$28.15B 30.77B USD | $390 426.32 USD | $6.4 6.99 USD | $6.45 7.05 USD | $28.15B 30.77B USD | 15.34 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.66 5.09 USD |
+3.1
|
$27.53B 30.1B USD | $6.61K 7.23K USD | $4.66 5.09 USD | $4.66 5.09 USD | $27.53B 30.1B USD | 0 | -$0.09 -0.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.8 81.77 USD |
-0.93
|
$25.66B 28.05B USD | $323 353.08 USD | $74.8 81.77 USD | $75.2 82.2 USD | $25.66B 28.05B USD | 8.53 | $8.76 9.58 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
+6.56
|
$24.56B 26.85B USD | $488 533.45 USD | $9.11 9.96 USD | $9.23 10.09 USD | $24.56B 26.85B USD | 0 | -$3.81 -4.1 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $97.08 106.12 USD |
+2.3
|
$24.28B 26.55B USD | $160 174.9 USD | $97.08 106.12 USD | $97.08 106.12 USD | $24.28B 26.55B USD | 14.82 | $6.55 7.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||