País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (629)
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (20)
- Austrália (48)
- Áustria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (4)
- França (44)
- Alemanha (629)
- Grécia (4)
- Hong Kong (138)
- Índia (131)
- Indonésia (39)
- Israel (10)
- Itália (31)
- Japão (234)
- Malásia (25)
- México (36)
- Países Baixos (4)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (30)
- Portugal (8)
- Catar (3)
- Rússia (12)
- Singapura (13)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (11)
- Suriname (9)
- Suécia (45)
- Suíça (5)
- Taiwan (46)
- Tailândia (73)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (67)
Todas as bolsas de valores
Telecomunicações (629)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €262.50 286.95 USD |
-0.19
|
€3.19T 3.48T USD | €8.72K 9.54K USD | €259.80 284 USD | €265.35 290.06 USD | €3.19T 3.48T USD | 30.41 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEC.DE | €262.10 286.51 USD |
+0.02
|
€3.16T 3.46T USD | €7.63K 8.34K USD | €261.60 285.96 USD | €266.35 291.16 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €261.35 285.69 USD |
+0.15
|
€3.16T 3.45T USD | €31.11K 34.01K USD | €260.55 284.82 USD | €265.50 290.23 USD | €3.16T 3.45T USD | 30.24 | €8.64 9.44 USD | ||
| Meta Platforms, Inc. FB2A.DE | €553.10 604.61 USD |
+1.36
|
€1.40T 1.53T USD | €8.21K 8.97K USD | €543.50 594.12 USD | €553.20 604.72 USD | €1.40T 1.53T USD | 28.71 | €19.26 21.05 USD | ||
| Netflix, Inc. NFC.DE | €80.09 87.55 USD |
-1.11
|
€343.24B 375.21B USD | €30.87K 33.75K USD | €79.86 87.3 USD | €81.97 89.6 USD | €343.24B 375.21B USD | 39.25 | €2.04 2.23 USD | ||
| Verizon Communications Inc. BAC.DE | €35.07 38.34 USD |
+0.67
|
€150.11B 164.09B USD | €8.13K 8.88K USD | €34.76 38 USD | €35.07 38.34 USD | €150.11B 164.09B USD | 8.76 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.73 22.66 USD |
-1.64
|
€147.82B 161.58B USD | €14.81K 16.19K USD | €20.61 22.53 USD | €20.97 22.92 USD | €147.82B 161.58B USD | 7.91 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.F | €26.61 29.09 USD |
-0.89
|
€132.71B 145.07B USD | €16.62K 18.17K USD | €26.54 29.01 USD | €26.86 29.36 USD | €132.71B 145.07B USD | 10.77 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.56 29.03 USD |
-0.93
|
€132.23B 144.55B USD | €5.05M 5.52M USD | €26.53 29 USD | €26.93 29.44 USD | €132.23B 144.55B USD | 10.75 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.83 0.91 USD |
-1.19
|
€68.01B 74.34B USD | €20.00K 21.86K USD | €0.83 0.91 USD | €0.84 0.92 USD | €68.01B 74.34B USD | 11.85 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.32 27.68 USD |
-0.39
|
€63.38B 69.28B USD | €9.13K 9.98K USD | €25.27 27.62 USD | €25.60 27.98 USD | €63.38B 69.28B USD | 158.25 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.87 15.16 USD |
+1.39
|
€36.87B 40.31B USD | €12.13K 13.26K USD | €13.55 14.81 USD | €13.91 15.2 USD | €36.87B 40.31B USD | 42.03 | €0.33 0.36 USD | ||
| Baidu, Inc. B1CB.F | €12.77 13.96 USD |
-5.96
|
€35.12B 38.39B USD | €3.37K 3.69K USD | €12.75 13.94 USD | €13.08 14.3 USD | €35.12B 38.39B USD | 10.82 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+1.96
|
€26.07B 28.5B USD | €41.31K 45.16K USD | €1.07 1.17 USD | €1.09 1.19 USD | €26.07B 28.5B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
-1.19
|
€20.69B 22.61B USD | €14.67K 16.03K USD | €3.66 4 USD | €3.74 4.09 USD | €20.69B 22.61B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.65 3.99 USD |
-1.8
|
€20.63B 22.55B USD | €386.30K 422.28K USD | €3.65 3.99 USD | €3.71 4.06 USD | €20.63B 22.55B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €750.00 819.85 USD | €2.08 2.27 USD | €2.14 2.34 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Snap Inc. 1SI.DE | €6.25 6.83 USD |
-2.47
|
€10.74B 11.74B USD | €20.15K 22.03K USD | €6.11 6.68 USD | €6.31 6.89 USD | €10.74B 11.74B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.97
|
€10.69B 11.69B USD | €1.60K 1.75K USD | €0.49 0.53 USD | €0.49 0.53 USD | €10.69B 11.69B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.00 84.17 USD |
-0.45
|
€7.39B 8.08B USD | €266.11K 290.9K USD | €76.65 83.79 USD | €77.70 84.94 USD | €7.39B 8.08B USD | 26.10 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.90 7.54 USD |
-5.57
|
€7.07B 7.73B USD | €2.00K 2.19K USD | €6.90 7.54 USD | €7.33 8.01 USD | €7.07B 7.73B USD | 0 | -€1.42 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €32.80 35.85 USD |
+0.77
|
€5.08B 5.55B USD | €53.48K 58.46K USD | €32.60 35.64 USD | €32.95 36.02 USD | €5.08B 5.55B USD | 21.02 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.18 27.53 USD |
+0.88
|
€4.35B 4.76B USD | €88.09K 96.3K USD | €24.88 27.2 USD | €25.30 27.66 USD | €4.35B 4.76B USD | 34.49 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.20 25.36 USD |
-0.85
|
€4.09B 4.47B USD | €32.50K 35.53K USD | €23.15 25.31 USD | €23.55 25.74 USD | €4.09B 4.47B USD | 32.67 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.78 31.46 USD |
+1.41
|
€3.40B 3.71B USD | €334.80K 365.98K USD | €28.42 31.07 USD | €28.84 31.53 USD | €3.40B 3.71B USD | 13.02 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.39 2.61 USD |
-3.01
|
€2.37B 2.6B USD | €596.00 651.51 USD | €2.36 2.58 USD | €2.39 2.61 USD | €2.37B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
+7.62
|
€2.13B 2.33B USD | €800.00 874.51 USD | €1.10 1.2 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.10 39.46 USD |
0
|
€2.02B 2.2B USD | €58.82K 64.29K USD | €36.05 39.41 USD | €36.80 40.23 USD | €2.02B 2.2B USD | 16.33 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.66 5.09 USD |
-0.64
|
€1.06B 1.15B USD | €177.99K 194.57K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.06B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
0
|
€451.70M 493.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
+50
|
€434.61M 475.09M USD | €755.00 825.32 USD | €0.03 0.03 USD | €0.04 0.04 USD | €434.61M 475.09M USD | 2.85 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.59 USD |
+1.39
|
€362.59M 396.36M USD | €83.75K 91.55K USD | €3.24 3.54 USD | €3.30 3.6 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.60 1.75 USD |
+3.23
|
€208.65M 228.08M USD | €11.96K 13.07K USD | €1.55 1.69 USD | €1.64 1.79 USD | €208.65M 228.08M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.35 1.48 USD |
-1.46
|
€76.61M 83.74M USD | €13.68K 14.95K USD | €1.31 1.43 USD | €1.38 1.51 USD | €76.61M 83.74M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
0
|
€68.93M 75.35M USD | €16.18K 17.68K USD | €2.84 3.1 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-7.69
|
€43.15M 47.17M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.15M 47.17M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-8.21
|
€29.89M 32.67M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.89M 32.67M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.49 0.54 USD |
-2
|
€12.85M 14.05M USD | €7.05K 7.7K USD | €0.45 0.49 USD | €0.51 0.55 USD | €12.85M 14.05M USD | 0 | -€0.10 -0.1 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.48 1.61 USD |
-0.4
|
€8.87M 9.69M USD | €5.86K 6.4K USD | €1.45 1.59 USD | €1.51 1.65 USD | €8.87M 9.69M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0060 USD |
-52.17
|
€1.26M 1.37M USD | €803.00K 877.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.26M 1.37M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €22.00 24.05 USD |
+1.85
|
€3.26T 3.56T USD | €16.00 17.49 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.26T 3.56T USD | 366.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €262.00 286.4 USD |
-0.98
|
€3.19T 3.49T USD | €734.00 802.36 USD | €260.55 284.82 USD | €266.05 290.83 USD | €3.19T 3.49T USD | 30.35 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB2A.F | €555.30 607.02 USD |
+0.96
|
€1.40T 1.53T USD | €1.29K 1.4K USD | €546.10 596.96 USD | €555.30 607.02 USD | €1.40T 1.53T USD | 28.84 | €19.25 21.04 USD | ||
| Meta Platforms, Inc. FB20.F | €21.20 23.17 USD |
-0.93
|
€1.39T 1.52T USD | €8.00 8.75 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.39T 1.52T USD | 27.17 | €0.78 0.85 USD | ||
| Tencent Holdings Limited NNN1.F | €65.00 71.05 USD |
-2.26
|
€587.60B 642.33B USD | €619.00 676.65 USD | €65.00 71.05 USD | €65.50 71.6 USD | €587.60B 642.33B USD | 24.16 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC.F | €80.21 87.68 USD |
-0.79
|
€341.61B 373.42B USD | €3.84K 4.2K USD | €79.50 86.9 USD | €82.69 90.39 USD | €341.61B 373.42B USD | 39.31 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €166.90 182.44 USD |
-1.09
|
€187.66B 205.14B USD | €84.00 91.82 USD | €166.90 182.44 USD | €167.76 183.38 USD | €187.66B 205.14B USD | 18.88 | €8.84 9.66 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.50 8.2 USD |
0
|
€173.19B 189.32B USD | €290.00 317.01 USD | €7.50 8.2 USD | €7.50 8.2 USD | €173.19B 189.32B USD | 15.00 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €94.21 102.98 USD |
-1.05
|
€169.79B 185.6B USD | €2.49K 2.72K USD | €94.01 102.77 USD | €94.96 103.8 USD | €169.79B 185.6B USD | 16.13 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP.F | €93.97 102.72 USD |
-1.6
|
€169.27B 185.03B USD | €462.00 505.03 USD | €93.97 102.72 USD | €94.48 103.28 USD | €169.27B 185.03B USD | 16.09 | €5.84 6.38 USD | ||
| Verizon Communications Inc. BAC.F | €35.10 38.36 USD |
+1.24
|
€150.50B 164.52B USD | €3.75K 4.1K USD | €34.76 37.99 USD | €35.10 38.36 USD | €150.50B 164.52B USD | 8.77 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.F | €20.81 22.74 USD |
-0.67
|
€149.05B 162.93B USD | €384.00 419.76 USD | €20.74 22.67 USD | €20.91 22.85 USD | €149.05B 162.93B USD | 7.94 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
+1.5
|
€134.84B 147.4B USD | €746.00 815.48 USD | €26.60 29.08 USD | €27.20 29.73 USD | €134.84B 147.4B USD | 10.93 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €45.00 49.19 USD |
-7.41
|
€128.97B 140.98B USD | €25.00 27.33 USD | €45.00 49.19 USD | €45.80 50.07 USD | €128.97B 140.98B USD | 7.67 | €5.86 6.41 USD | ||
| SoftBank Group Corp. SFT.F | €89.05 97.34 USD |
-5.47
|
€127.23B 139.08B USD | €3.81K 4.16K USD | €88.71 96.97 USD | €92.26 100.85 USD | €127.23B 139.08B USD | 7.59 | €11.72 12.81 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.15 USD |
-0.97
|
€115.79B 126.57B USD | €217.00 237.21 USD | €10.20 11.15 USD | €10.20 11.15 USD | €115.79B 126.57B USD | 10.40 | €0.98 1.07 USD | ||
| Prosus N.V. 1TY.F | €52.70 57.61 USD |
-2.15
|
€115.24B 125.97B USD | €198.00 216.44 USD | €52.55 57.44 USD | €53.37 58.34 USD | €115.24B 125.97B USD | 10.71 | €4.92 5.38 USD | ||
| Prosus N.V. 1TY.DE | €52.56 57.46 USD |
-0.61
|
€114.93B 125.64B USD | €706.00 771.75 USD | €52.56 57.46 USD | €53.32 58.29 USD | €114.93B 125.64B USD | 10.68 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.DE | €493.00 538.92 USD |
-3.6
|
€101.51B 110.97B USD | €1.77K 1.93K USD | €491.60 537.39 USD | €513.80 561.65 USD | €101.51B 110.97B USD | 73.58 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.F | €489.95 535.58 USD |
-4.77
|
€100.88B 110.27B USD | €37.00 40.45 USD | €488.70 534.22 USD | €509.10 556.52 USD | €100.88B 110.27B USD | 73.23 | €6.69 7.31 USD | ||
| Comcast Corporation CTP2.F | €23.93 26.15 USD |
+3.21
|
€89.11B 97.41B USD | €30.00 32.79 USD | €23.06 25.2 USD | €24.14 26.38 USD | €89.11B 97.41B USD | 4.66 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.DE | €23.84 26.05 USD |
+1.51
|
€88.23B 96.45B USD | €1.90K 2.07K USD | €23.20 25.36 USD | €23.84 26.05 USD | €88.23B 96.45B USD | 4.64 | €5.13 5.61 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
0
|
€78.30B 85.59B USD | €1.43K 1.57K USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.35 | €1.36 1.49 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
+0.42
|
€76.82B 83.97B USD | €115.00 125.71 USD | €118.50 129.54 USD | €119.50 130.63 USD | €76.82B 83.97B USD | 17.54 | €6.81 7.44 USD | ||
| Nintendo Co., Ltd. NTO.F | €62.06 67.84 USD |
-2.11
|
€74.09B 80.99B USD | €302.00 330.13 USD | €62.06 67.84 USD | €63.60 69.52 USD | €74.09B 80.99B USD | 35.66 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.50 16.94 USD |
-5.49
|
€73.98B 80.87B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €73.98B 80.87B USD | 36.04 | €0.43 0.47 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
+0.95
|
€69.47B 75.94B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.32 | €1.72 1.88 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.17 27.51 USD |
-0.57
|
€62.81B 68.66B USD | €470.00 513.77 USD | €25.07 27.4 USD | €25.27 27.62 USD | €62.81B 68.66B USD | 157.28 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.27 USD |
-0.04
|
€56.75B 62.03B USD | €51.00 55.75 USD | €1.17 1.27 USD | €1.17 1.27 USD | €56.75B 62.03B USD | 19.42 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.89 16.28 USD |
+2.27
|
€56.69B 61.97B USD | €100.00 109.31 USD | €14.89 16.28 USD | €14.89 16.28 USD | €56.69B 61.97B USD | 15.04 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.60 15.96 USD |
+2.82
|
€55.58B 60.76B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €55.58B 60.76B USD | 14.74 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
+0.93
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.40 33.23 USD |
+0.66
|
€50.25B 54.93B USD | €8.00 8.75 USD | €30.40 33.23 USD | €30.40 33.23 USD | €50.25B 54.93B USD | 12.45 | €2.44 2.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.04 3.32 USD |
+0.36
|
€50.14B 54.81B USD | €200.00 218.63 USD | €3.04 3.32 USD | €3.04 3.32 USD | €50.14B 54.81B USD | 12.66 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €174.48 190.73 USD |
+0.97
|
€43.64B 47.7B USD | €10.00 10.93 USD | €174.48 190.73 USD | €174.48 190.73 USD | €43.64B 47.7B USD | 59.34 | €2.94 3.21 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
0
|
€40.56B 44.33B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €40.56B 44.33B USD | 8.78 | €1.15 1.26 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.00 24.05 USD |
+0.5
|
€40.35B 44.1B USD | €20.00 21.86 USD | €21.83 23.86 USD | €22.00 24.05 USD | €40.35B 44.1B USD | 15.60 | €1.41 1.54 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.45 227.86 USD |
+1.34
|
€38.52B 42.1B USD | €402.00 439.44 USD | €205.55 224.69 USD | €209.45 228.96 USD | €38.52B 42.1B USD | 0 | -€19.39 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €206.45 225.68 USD |
-0.79
|
€38.15B 41.7B USD | €28.00 30.61 USD | €204.65 223.71 USD | €207.75 227.1 USD | €38.15B 41.7B USD | 0 | -€19.39 -21.1 USD | ||
| Orange S.A. FTE.F | €13.64 14.91 USD |
-0.18
|
€36.26B 39.64B USD | €400.00 437.25 USD | €13.64 14.91 USD | €13.64 14.91 USD | €36.26B 39.64B USD | 41.33 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
-2.88
|
€35.89B 39.23B USD | €193.00 210.98 USD | €13.50 14.76 USD | €13.50 14.76 USD | €35.89B 39.23B USD | 39.70 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €101.00 110.41 USD |
-7.51
|
€34.72B 37.95B USD | €947.00 1.04K USD | €101.00 110.41 USD | €105.20 115 USD | €34.72B 37.95B USD | 10.74 | €9.40 10.28 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
0
|
€30.89B 33.76B USD | €123.00 134.46 USD | €56.00 61.22 USD | €57.00 62.31 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Kuaishou Technology 5Y0.F | €6.95 7.6 USD |
-3.05
|
€30.65B 33.5B USD | €130.00 142.11 USD | €6.95 7.6 USD | €6.96 7.61 USD | €30.65B 33.5B USD | 15.80 | €0.44 0.48 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €37.20 40.66 USD |
+6.29
|
€29.11B 31.82B USD | €798.00 872.32 USD | €35.00 38.26 USD | €37.20 40.66 USD | €29.11B 31.82B USD | 27.76 | €1.34 1.46 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €120.35 131.56 USD |
-0.25
|
€27.95B 30.55B USD | €25.00 27.33 USD | €120.35 131.56 USD | €120.35 131.56 USD | €27.95B 30.55B USD | 102.86 | €1.17 1.28 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
-0.93
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.98 | €3.79 4.14 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.59B 27.98B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
+1.23
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.20 8.96 USD |
+1.23
|
€25.37B 27.73B USD | €61.00 66.68 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.37B 27.73B USD | 21.02 | €0.39 0.43 USD | ||
| Charter Communications, Inc. CQD.F | €177.82 194.38 USD |
+1.1
|
€24.02B 26.26B USD | €3.00 3.28 USD | €175.14 191.45 USD | €177.82 194.38 USD | €24.02B 26.26B USD | 5.78 | €30.73 33.59 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Publicis Groupe S.A. PU4.F | €87.58 95.74 USD |
+0.34
|
€21.97B 24.01B USD | €477.00 521.43 USD | €87.58 95.74 USD | €87.58 95.74 USD | €21.97B 24.01B USD | 12.97 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €69.20 75.64 USD |
+2.49
|
€21.96B 24.01B USD | €10.00 10.93 USD | €69.20 75.64 USD | €69.20 75.64 USD | €21.96B 24.01B USD | 11.99 | €5.77 6.31 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||