País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (816)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $140.66 153.76 USD |
-1.15
|
$1.71T 1.86T USD | $5.16K 5.64K USD | $139 151.95 USD | $143.44 156.8 USD | $1.71T 1.86T USD | 17.78 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $140.36 153.43 USD |
-1.8
|
$1.69T 1.85T USD | $71.42K 78.07K USD | $140.22 153.28 USD | $143.5 156.86 USD | $1.69T 1.85T USD | 17.76 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $141.9 155.12 USD |
-1.96
|
$1.69T 1.85T USD | $15.76K 17.23K USD | $141.8 155.01 USD | $145.12 158.64 USD | $1.69T 1.85T USD | 17.91 | $7.92 8.66 USD | |
| Meta Platforms, Inc. FB2A.DE | $475.9 520.22 USD |
-0.17
|
$1.19T 1.3T USD | $15.07K 16.47K USD | $475.5 519.79 USD | $491.6 537.39 USD | $1.19T 1.3T USD | 22.58 | $21.07 23.03 USD | |
| AT&T Inc. SOBA.DE | $23.71 25.92 USD |
+1.07
|
$176.77B 193.24B USD | $3.94K 4.31K USD | $23.43 25.61 USD | $23.81 26.02 USD | $176.77B 193.24B USD | 16.46 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $37.09 40.54 USD |
+1.69
|
$162.04B 177.13B USD | $6.91K 7.55K USD | $36.75 40.17 USD | $37.12 40.58 USD | $162.04B 177.13B USD | 9.99 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.DE | $30.86 33.73 USD |
-1.03
|
$158.84B 173.64B USD | $8.53M 9.33M USD | $30.74 33.6 USD | $31.45 34.38 USD | $158.84B 173.64B USD | 13.59 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $30.88 33.76 USD |
-1.44
|
$158.18B 172.92B USD | $17.32K 18.93K USD | $30.83 33.7 USD | $31.29 34.2 USD | $158.18B 172.92B USD | 13.60 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $79.2 86.58 USD |
+0.33
|
$144.14B 157.56B USD | $7.53K 8.23K USD | $79.19 86.57 USD | $80.23 87.7 USD | $144.14B 157.56B USD | 29.11 | $2.72 2.97 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+3
|
$76.74B 83.89B USD | $6.56K 7.17K USD | $0.92 1.01 USD | $0.93 1.01 USD | $76.74B 83.89B USD | 11.57 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.31 13.46 USD |
+0.45
|
$33.79B 36.94B USD | $1.49K 1.63K USD | $12.31 13.46 USD | $12.39 13.54 USD | $33.79B 36.94B USD | 17.09 | $0.72 0.79 USD | |
| Orange S.A. FTE.F | $12.3 13.44 USD |
-1.13
|
$33.26B 36.36B USD | $50 54.66 USD | $12.29 13.43 USD | $12.3 13.44 USD | $33.26B 36.36B USD | 16.84 | $0.73 0.8 USD | |
| Baidu, Inc. B1CB.F | $10 10.93 USD |
-0.48
|
$26.27B 28.72B USD | $650 710.54 USD | $10 10.93 USD | $10 10.93 USD | $26.27B 28.72B USD | 10.00 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.46 4.87 USD |
+1.53
|
$25.16B 27.51B USD | $201.8K 220.59K USD | $4.41 4.82 USD | $4.46 4.87 USD | $25.16B 27.51B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.32
|
$25.03B 27.36B USD | $1.67K 1.82K USD | $4.39 4.8 USD | $4.44 4.85 USD | $25.03B 27.36B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
+2.39
|
$20.96B 22.91B USD | $33.7K 36.84K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $20.96B 22.91B USD | 9.32 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
+2.04
|
$19.57B 21.39B USD | $600 655.88 USD | $1.95 2.13 USD | $2 2.19 USD | $19.57B 21.39B USD | 22.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.64B 14.91B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.64B 14.91B USD | 12.09 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.8 110.19 USD |
-2.04
|
$9.68B 10.58B USD | $152.42K 166.62K USD | $100.3 109.64 USD | $103.6 113.25 USD | $9.68B 10.58B USD | 30.36 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.38 USD |
+1.38
|
$7.46B 8.16B USD | $212.1K 231.85K USD | $0.33 0.36 USD | $0.34 0.38 USD | $7.46B 8.16B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $35.9 39.24 USD |
+0.42
|
$5.56B 6.07B USD | $6.1K 6.67K USD | $35.65 38.97 USD | $36.1 39.46 USD | $5.56B 6.07B USD | 16.69 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $35.8 39.13 USD |
+0.28
|
$5.54B 6.06B USD | $163.45K 178.67K USD | $35.6 38.92 USD | $36.05 39.41 USD | $5.54B 6.06B USD | 16.65 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $36.04 39.4 USD |
+1.58
|
$4.32B 4.72B USD | $262.46K 286.9K USD | $35.58 38.89 USD | $36.06 39.42 USD | $4.32B 4.72B USD | 14.41 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.88 21.73 USD |
+1.43
|
$3.44B 3.76B USD | $180.55K 197.36K USD | $19.62 21.45 USD | $19.98 21.84 USD | $3.44B 3.76B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.2 57.06 USD |
+0.97
|
$2.92B 3.19B USD | $45.84K 50.11K USD | $51.5 56.3 USD | $52.3 57.17 USD | $2.92B 3.19B USD | 22.30 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.48 16.92 USD |
-1.78
|
$2.73B 2.98B USD | $66.96K 73.19K USD | $15.38 16.81 USD | $15.82 17.29 USD | $2.73B 2.98B USD | 12.89 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.63 5.06 USD |
-1.91
|
$1.95B 2.13B USD | $100 109.31 USD | $4.63 5.06 USD | $4.63 5.06 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.08 6.64 USD |
+0.58
|
$1.38B 1.51B USD | $298.28K 326.06K USD | $6.05 6.61 USD | $6.14 6.71 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.26 3.56 USD |
+1.88
|
$359.28M 392.74M USD | $209.48K 228.99K USD | $3.22 3.52 USD | $3.31 3.61 USD | $359.28M 392.74M USD | 2.16 | $1.5 1.64 USD | |
| HomeToGo SE HTG.F | $1.75 1.91 USD |
+6.38
|
$229.93M 251.35M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $229.93M 251.35M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.79 1.95 USD |
+3.78
|
$224.3M 245.2M USD | $10.91K 11.93K USD | $1.7 1.86 USD | $1.79 1.95 USD | $224.3M 245.2M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.46 0.5 USD |
+4.55
|
$142.65M 155.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.65M 155.93M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4 4.37 USD |
-2.91
|
$85.92M 93.93M USD | $5.11K 5.58K USD | $3.92 4.29 USD | $4.06 4.44 USD | $85.92M 93.93M USD | 7.69 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
+1.67
|
$69.81M 76.31M USD | $15.17K 16.59K USD | $1.22 1.33 USD | $1.22 1.33 USD | $69.81M 76.31M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.9 3.17 USD |
+5.84
|
$63.66M 69.59M USD | $24.75K 27.06K USD | $2.74 3 USD | $3 3.28 USD | $63.66M 69.59M USD | 145.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-5.58
|
$38.95M 42.58M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.97 6.53 USD |
-1
|
$35M 38.26M USD | $15.94K 17.42K USD | $5.72 6.25 USD | $6.2 6.78 USD | $35M 38.26M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
+3.41
|
$25.4M 27.77M USD | $21 22.96 USD | $4.18 4.57 USD | $4.24 4.63 USD | $25.4M 27.77M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+0.4
|
$24.24M 26.5M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.24M 26.5M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02 0.02 USD |
+166.67
|
$20.3M 22.19M USD | $41.5K 45.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.3M 22.19M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.5999 0.65 USD |
+7.21
|
$12.66M 13.84M USD | $36.66K 40.07K USD | $0.55 0.6 USD | $0.65 0.71 USD | $12.66M 13.84M USD | 0 | -$0.19 -0.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+20.45
|
$1.07M 1.17M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.07M 1.17M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+3.77
|
$974.17K 1.06M USD | $94.8K 103.63K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $974.17K 1.06M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+5.61
|
$970.79K 1.06M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $970.79K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $1.2M 1.31M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $142.22 155.47 USD |
-1.4
|
$1.7T 1.86T USD | $1.2K 1.31K USD | $140.64 153.74 USD | $145 158.5 USD | $1.7T 1.86T USD | 18.00 | $7.9 8.64 USD | |
| Meta Platforms, Inc. FB20.F | $18.8 20.55 USD |
+1.08
|
$1.2T 1.31T USD | $400 437.25 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.2T 1.31T USD | 21.86 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $478.35 522.9 USD |
+0.09
|
$1.19T 1.3T USD | $781 853.74 USD | $478 522.52 USD | $492.05 537.88 USD | $1.19T 1.3T USD | 22.69 | $21.08 23.04 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
+0.93
|
$492.59B 538.47B USD | $317 346.52 USD | $54 59.03 USD | $54 59.03 USD | $492.59B 538.47B USD | 21.77 | $2.48 2.71 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
+0.76
|
$415.26B 453.94B USD | $4 4.37 USD | $26.4 28.86 USD | $26.6 29.08 USD | $415.26B 453.94B USD | 49.25 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $972.7 1063.29 USD |
+0.7
|
$415.04B 453.7B USD | $219 239.4 USD | $957.7 1046.9 USD | $972.7 1063.29 USD | $415.04B 453.7B USD | 52.18 | $18.64 20.38 USD | |
| Netflix, Inc. NFC.DE | $960.3 1049.74 USD |
-0.44
|
$414.38B 452.98B USD | $3.06K 3.34K USD | $955.6 1044.6 USD | $974.9 1065.7 USD | $414.38B 452.98B USD | 51.29 | $18.72 20.46 USD | |
| T-Mobile US, Inc. TM5.F | $207.25 226.55 USD |
+1.34
|
$266.65B 291.49B USD | $595 650.42 USD | $203.1 222.02 USD | $207.25 226.55 USD | $266.65B 291.49B USD | 22.92 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.56 25.75 USD |
-2.81
|
$170B 185.84B USD | $786 859.2 USD | $23.56 25.75 USD | $23.61 25.8 USD | $170B 185.84B USD | 16.36 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $36.96 40.4 USD |
+0.69
|
$160.46B 175.41B USD | $2.66K 2.91K USD | $36.72 40.13 USD | $37.15 40.6 USD | $160.46B 175.41B USD | 9.96 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
-3.7
|
$154.55B 168.94B USD | $473 517.05 USD | $30.8 33.67 USD | $31.2 34.11 USD | $154.55B 168.94B USD | 13.74 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $78.95 86.3 USD |
+0.06
|
$143.76B 157.15B USD | $2.29K 2.51K USD | $78.82 86.16 USD | $79.92 87.36 USD | $143.76B 157.15B USD | 29.02 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.45 7.05 USD |
0
|
$143.67B 157.05B USD | $281 307.17 USD | $6.45 7.05 USD | $6.45 7.05 USD | $143.67B 157.05B USD | 28.04 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.DE | $29.71 32.47 USD |
+0.64
|
$114.14B 124.77B USD | $125 136.64 USD | $29.71 32.47 USD | $30.12 32.92 USD | $114.14B 124.77B USD | 8.29 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.F | $29.45 32.19 USD |
-0.41
|
$110.35B 120.63B USD | $690 754.26 USD | $29.45 32.19 USD | $29.52 32.27 USD | $110.35B 120.63B USD | 8.22 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $530.6 580.02 USD |
-2.46
|
$108.62B 118.73B USD | $223 243.77 USD | $527.5 576.63 USD | $554.3 605.92 USD | $108.62B 118.73B USD | 96.64 | $5.49 6 USD | |
| Spotify Technology S.A. 639.DE | $528.2 577.39 USD |
-1.23
|
$108.17B 118.24B USD | $5.05K 5.52K USD | $526 574.99 USD | $557.2 609.09 USD | $108.17B 118.24B USD | 95.86 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.F | $41.03 44.85 USD |
+1.08
|
$92.72B 101.35B USD | $25 27.33 USD | $40.53 44.3 USD | $41.18 45.01 USD | $92.72B 101.35B USD | 14.65 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.DE | $40.65 44.44 USD |
-1.05
|
$91.86B 100.41B USD | $1.01K 1.11K USD | $40.64 44.43 USD | $41.11 44.94 USD | $91.86B 100.41B USD | 14.51 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $7.95 8.69 USD |
+0.63
|
$90.84B 99.3B USD | $163 178.18 USD | $7.8 8.53 USD | $7.95 8.69 USD | $90.84B 99.3B USD | 14.19 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $70.32 76.87 USD |
+0.77
|
$81.87B 89.5B USD | $373 407.74 USD | $69.96 76.48 USD | $71.7 78.38 USD | $81.87B 89.5B USD | 41.36 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.3 18.91 USD |
+0.58
|
$80.57B 88.07B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $80.57B 88.07B USD | 41.19 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$75.46B 82.49B USD | $100 109.31 USD | $22.4 24.49 USD | $22.8 24.92 USD | $75.46B 82.49B USD | 11.06 | $2.06 2.25 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $44.1 48.2 USD |
-0.88
|
$63.39B 69.29B USD | $1.53K 1.67K USD | $43.2 47.22 USD | $44.57 48.72 USD | $63.39B 69.29B USD | 12.35 | $3.57 3.9 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+1.64
|
$63.15B 69.04B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $63.15B 69.04B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $21.6 23.61 USD |
-0.92
|
$62.1B 67.89B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $62.1B 67.89B USD | 12.06 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $15.42 16.85 USD |
+0.19
|
$61.36B 67.08B USD | $197 215.35 USD | $15.42 16.85 USD | $15.42 16.85 USD | $61.36B 67.08B USD | 16.22 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
-0.66
|
$60.84B 66.51B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $60.84B 66.51B USD | 15.89 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-3.91
|
$59.71B 65.27B USD | $7 7.65 USD | $12.2 13.34 USD | $12.3 13.45 USD | $59.71B 65.27B USD | 18.63 | $0.66 0.72 USD | |
| NetEase, Inc. NEH.F | $92.2 100.79 USD |
-1.5
|
$58.38B 63.82B USD | $125 136.64 USD | $92.2 100.79 USD | $92.4 101.01 USD | $58.38B 63.82B USD | 16.55 | $5.57 6.09 USD | |
| NetEase, Inc. 4Y01.F | $18.3 20 USD |
-1.08
|
$57.94B 63.33B USD | $80 87.45 USD | $18.3 20 USD | $18.5 20.22 USD | $57.94B 63.33B USD | 16.48 | $1.11 1.21 USD | |
| Charter Communications, Inc. CQD.F | $329.95 360.68 USD |
+12.88
|
$47.46B 51.88B USD | $25 27.33 USD | $324.85 355.1 USD | $336.1 367.4 USD | $47.46B 51.88B USD | 10.68 | $30.87 33.75 USD | |
| Universal Music Group N.V. 0VD.SG | $25.07 27.4 USD |
+0.64
|
$45.87B 50.14B USD | $0 0 USD | $25.05 27.38 USD | $25.07 27.4 USD | $45.87B 50.14B USD | 22.18 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
+1.6
|
$42.62B 46.59B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $42.62B 46.59B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.55 2.79 USD |
+1.51
|
$42.59B 46.55B USD | $500 546.57 USD | $2.54 2.78 USD | $2.55 2.79 USD | $42.59B 46.55B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $45 49.19 USD |
+0.9
|
$36.82B 40.25B USD | $80 87.45 USD | $45 49.19 USD | $45 49.19 USD | $36.82B 40.25B USD | 13.84 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.98 215.33 USD |
-0.26
|
$34.77B 38B USD | $29 31.7 USD | $196.98 215.33 USD | $200.6 219.28 USD | $34.77B 38B USD | 0 | -$18.85 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128.48 140.45 USD |
+0.37
|
$33.76B 36.91B USD | $1 1.09 USD | $128.48 140.45 USD | $128.48 140.45 USD | $33.76B 36.91B USD | 37.02 | $3.47 3.79 USD | |
| Orange S.A. FTE1.F | $12.2 13.34 USD |
-0.81
|
$33.36B 36.47B USD | $314 343.24 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.36B 36.47B USD | 16.71 | $0.73 0.8 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.67B 32.44B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.67B 32.44B USD | 17.35 | $3.17 3.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.65 126.42 USD |
-0.86
|
$26.85B 29.35B USD | $2 2.19 USD | $115.65 126.42 USD | $115.65 126.42 USD | $26.85B 29.35B USD | 47.98 | $2.41 2.63 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34 37.17 USD |
-1.73
|
$26.38B 28.83B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $26.38B 28.83B USD | 26.15 | $1.3 1.42 USD | |
| Baidu, Inc. B1C.F | $78.5 85.81 USD |
-2.12
|
$25.84B 28.24B USD | $363 396.81 USD | $78.5 85.81 USD | $79.6 87.01 USD | $25.84B 28.24B USD | 9.82 | $7.99 8.73 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.32 4.72 USD |
+0.93
|
$24.83B 27.14B USD | $5.63K 6.15K USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.83B 27.14B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.68 6.21 USD |
+0.04
|
$24.64B 26.93B USD | $75 81.99 USD | $5.68 6.21 USD | $5.84 6.38 USD | $24.64B 26.93B USD | 13.53 | $0.42 0.46 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||