Página de resultados 101 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Safello Group AB (publ)
0TS.F
DE
|
€0.25 0.29 USD |
+2.04
|
€5.11M 5.9M USD | €1.38K 1.59K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.11M 5.9M USD | 0 | -€0.08 -0.09 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.05 USD |
+6.82
|
€5.10M 5.89M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.05 0.05 USD | €5.10M 5.89M USD | 0 | -€0.16 -0.1 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
-14.89
|
€5.06M 5.84M USD | €4.50K 5.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.06M 5.84M USD | 0 | -€0.02 -0.02 USD | ||
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
-10.53
|
€5.03M 5.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.12 2.45 USD |
-9.4
|
€5.02M 5.79M USD | €65.00 75.03 USD | €2.12 2.45 USD | €2.12 2.45 USD | €5.02M 5.79M USD | 0 | -€0.55 -0.6 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.41 5.09 USD |
0
|
€5.01M 5.79M USD | €13.00 15.01 USD | €4.41 5.09 USD | €4.41 5.09 USD | €5.01M 5.79M USD | 0 | -€1.54 -1.7 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.52 0.6 USD |
-7.14
|
€4.99M 5.76M USD | €250.00 288.58 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.99M 5.76M USD | 0 | -€0.59 -0.6 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
+1.86
|
€4.97M 5.74M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.97M 5.74M USD | 0 | €0.00 0 USD | ||
Cirata plc
WD4.F
DE
|
€0.03 0.04 USD |
-8.96
|
€4.96M 5.73M USD | €67.00 77.34 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.96M 5.73M USD | 0 | -€0.08 -0.09 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.17 1.34 USD |
+1.3
|
€4.94M 5.71M USD | €90.00 103.89 USD | €1.17 1.34 USD | €1.19 1.37 USD | €4.94M 5.71M USD | 0 | -€0.46 -0.5 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.05 0.06 USD |
-18.89
|
€4.94M 5.7M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.94M 5.7M USD | 0 | -€0.09 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
-9.09
|
€4.87M 5.62M USD | €11.37K 13.12K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.87M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.85M 5.6M USD | €120.00K 138.52K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.57M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Neolife SA
8JB.F
DE
|
€0.04 0.05 USD |
-4.41
|
€4.81M 5.55M USD | €310.00 357.84 USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
0
|
€4.81M 5.55M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.81M 5.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.57 0.65 USD |
-8.13
|
€4.80M 5.54M USD | €500.00 577.17 USD | €0.57 0.65 USD | €0.57 0.65 USD | €4.80M 5.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
-2.56
|
€4.77M 5.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.76 0.88 USD |
-8.98
|
€4.76M 5.5M USD | €1.08K 1.25K USD | €0.76 0.88 USD | €0.76 0.88 USD | €4.76M 5.5M USD | 0 | -€2.94 -3.3 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.05 0.05 USD |
0
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.74M 5.47M USD | 0 | -€0.02 -0.02 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.22 0.26 USD |
-8.61
|
€4.72M 5.45M USD | €150.00 173.15 USD | €0.19 0.22 USD | €0.22 0.26 USD | €4.72M 5.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.64M 5.35M USD | €40.00 46.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.64M 5.35M USD | 0 | -€0.01 -0.01 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.35 0.41 USD |
-1.67
|
€4.62M 5.33M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.35 0.41 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
0
|
€4.56M 5.26M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.13
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.19 0.21 USD |
-5.2
|
€4.55M 5.25M USD | €15.00K 17.32K USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.55M 5.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.25 0.29 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.28 0.32 USD |
-2.46
|
€4.53M 5.23M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €4.53M 5.23M USD | 0 | -€0.03 -0.03 USD | ||
Immuron Limited
ANW.F
DE
|
€0.01 0.02 USD |
-17.65
|
€4.52M 5.22M USD | €8.30K 9.58K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.52M 5.22M USD | 0 | -€0.01 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€4.51M 5.21M USD | €6.00K 6.93K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.51M 5.21M USD | 0 | €0.00 0 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.30 1.49 USD |
-3
|
€4.50M 5.2M USD | €400.00 461.73 USD | €1.22 1.4 USD | €1.34 1.55 USD | €4.50M 5.2M USD | 16.18 | €0.08 0.09 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.96 1.1 USD |
0
|
€4.47M 5.16M USD | €88.00 101.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €4.47M 5.16M USD | 9.54 | €0.10 0.12 USD | ||
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
-0.7
|
€4.43M 5.11M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.43M 5.11M USD | 7.04 | €0.02 0.02 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.06 0.07 USD |
-9.63
|
€4.41M 5.09M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
0
|
€4.39M 5.07M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.39M 5.07M USD | 0 | -€0.11 -0.1 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.03 USD |
-10.17
|
€4.38M 5.05M USD | €300.00 346.3 USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.04 4.66 USD |
-0.25
|
€4.34M 5.01M USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.34M 5.01M USD | 16.16 | €0.25 0.29 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
0
|
€4.33M 5M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.33M 5M USD | 0 | -€0.02 -0.02 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.18 3.67 USD |
0
|
€4.31M 4.98M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.31M 4.98M USD | 318.00 | €0.01 0.01 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.64 0.73 USD |
-15.33
|
€4.28M 4.94M USD | €400.00 461.73 USD | €0.64 0.73 USD | €0.75 0.87 USD | €4.28M 4.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-10
|
€4.27M 4.93M USD | €29.00K 33.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€0.46 0.53 USD |
-11.88
|
€4.24M 4.9M USD | €3.00 3.46 USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.24M 4.9M USD | 0.17 | €2.58 2.98 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.05 0.06 USD |
-11.76
|
€4.24M 4.89M USD | €1.00 1.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.24M 4.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.08 0.1 USD |
-6.11
|
€4.23M 4.88M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.23M 4.88M USD | 0 | -€0.06 -0.06 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.72 1.99 USD |
0
|
€4.22M 4.87M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.22M 4.87M USD | 3.65 | €0.47 0.54 USD | ||
GIB Mining Limited
PHO.F
DE
|
€0.01 0.02 USD |
+3.57
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.03 USD |
0
|
€4.18M 4.83M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.18M 4.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€116.00 133.9 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.18M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
0
|
€4.18M 4.82M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.18M 4.82M USD | 0 | -€0.02 -0.02 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.04 USD |
+10.91
|
€4.17M 4.82M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.17M 4.82M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
-3.7
|
€4.15M 4.79M USD | €90.00K 103.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.45 0.52 USD |
-8.78
|
€4.13M 4.77M USD | €11.18K 12.91K USD | €0.43 0.49 USD | €0.45 0.52 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
+5.88
|
€4.13M 4.76M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.36 USD |
-1.28
|
€4.12M 4.76M USD | €163.00 188.16 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.12M 4.76M USD | 0 | -€0.23 -0.2 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.03 0.04 USD |
-1.61
|
€4.11M 4.74M USD | €4.00 4.62 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.11M 4.74M USD | 0 | -€0.03 -0.03 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
0
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.04 USD |
-6.09
|
€4.07M 4.69M USD | €23.50K 27.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.07M 4.69M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.54 0.62 USD |
0
|
€4.05M 4.68M USD | €65.00 75.03 USD | €0.54 0.62 USD | €0.56 0.65 USD | €4.05M 4.68M USD | 0 | -€1.73 -1.9 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.10 0.11 USD |
-0.82
|
€4.04M 4.66M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.04M 4.66M USD | 0 | -€0.05 -0.05 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€0.44 0.5 USD |
-10.91
|
€4.03M 4.65M USD | €86.00 99.27 USD | €0.44 0.5 USD | €0.45 0.51 USD | €4.03M 4.65M USD | 0.16 | €2.58 2.98 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.02 USD |
-16.67
|
€4.02M 4.64M USD | €2.61K 3.01K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.02M 4.64M USD | 0 | €0.00 0 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.02M 4.64M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.64M USD | 0 | -€0.03 -0.03 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.24 0.28 USD |
+7.14
|
€4.02M 4.64M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.02M 4.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
