Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

País: Alemanha Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Prata (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $5.5 6.01 USD
+0.66
$2.67B 2.91B USD $4.09K 4.47K USD $5.37 5.87 USD $5.5 6.01 USD $2.67B 2.91B USD 0 -$0.3 -0.3 USD
Silvercorp Metals Inc.  S9Y.F $3.13 3.42 USD
-3.81
$680.95M 744.37M USD $450 491.91 USD $3.13 3.42 USD $3.13 3.42 USD $680.95M 744.37M USD 9.78 $0.32 0.35 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.32 0.34 USD
-7.22
$112.09M 122.53M USD $8K 8.75K USD $0.32 0.34 USD $0.32 0.34 USD $112.09M 122.53M USD 0.82 $0.38 0.42 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
-0.97
$108.92M 119.07M USD $7K 7.65K USD $0.05 0.06 USD $0.05999 0.07 USD $108.92M 119.07M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.11 0.13 USD
0
$29.07M 31.77M USD $57.88K 63.27K USD $0.11 0.13 USD $0.11 0.13 USD $29.07M 31.77M USD 0 -$0.04 -0.04 USD
MAG Silver Corp.  MQ8.F $13.45 14.7 USD
0
$1.39B 1.52B USD $6 6.56 USD $13.43 14.68 USD $13.45 14.7 USD $1.39B 1.52B USD 20.37 $0.66 0.72 USD
Guanajuato Silver Company Ltd.  E35.F $0.08999 0.1 USD
0
$51.4M 56.19M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $51.4M 56.19M USD 0 -$0.04 -0.04 USD
Apollo Silver Corp.  6ZF0.F $0.19 0.21 USD
0
$46.5M 50.83M USD $11.3K 12.35K USD $0.19 0.21 USD $0.19 0.21 USD $46.5M 50.83M USD 0 -$0.01 -0.01 USD
Silver One Resources Inc.  BRK1.F $0.13 0.14 USD
0
$37.02M 40.46M USD $2.8K 3.06K USD $0.13 0.14 USD $0.13 0.14 USD $37.02M 40.46M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.17 0.19 USD
0
$18.28M 19.98M USD $4K 4.37K USD $0.17 0.19 USD $0.17 0.19 USD $18.28M 19.98M USD 0 -$0.04 -0.04 USD
Excellon Resources Inc.  E4X2.F $0.08 0.09 USD
-13.84
$11.08M 12.11M USD $25K 27.33K USD $0.08 0.09 USD $0.08 0.09 USD $11.08M 12.11M USD 0 -$0.04 -0.04 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.03 USD
0
$9.28M 10.14M USD $13.7K 14.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.28M 10.14M USD 0 -$0.06 -0.06 USD
Minco Silver Corporation  XYD.F $0.1199 0.13 USD
+1.74
$7.55M 8.26M USD $9.66K 10.56K USD $0.1199 0.13 USD $0.1199 0.13 USD $7.55M 8.26M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.03 USD
0
$5.19M 5.67M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.19M 5.67M USD 0.57 $0.05 0.05 USD
Klondike Silver Corp.  K1SN.F $0.002 0.0021 USD
+100
$3.41M 3.73M USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.41M 3.73M USD 0 $0 0 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.01 0.01 USD
0
$2.14M 2.33M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $2.14M 2.33M USD 0 -$0.01 -0.01 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.