Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$241.69B
Volume total
BTC 60.56%     ETH 7.25%
Dominância

País: Alemanha Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Dados Financeiros e de Bolsas de Valores (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $247.5 270.55 USD
-4.88
$45.49B 49.72B USD $1.92M 2.09M USD $245.1 267.93 USD $259.4 283.56 USD $45.49B 49.72B USD 23.37 $10.59 11.58 USD
Coinbase Global, Inc.  1QZ.DE $141.18 154.33 USD
-1.15
$36.49B 39.88B USD $85.72K 93.7K USD $120 131.18 USD $152.84 167.07 USD $36.49B 39.88B USD 16.45 $8.58 9.38 USD
S&P Global Inc.  MHL.DE $402.8 440.31 USD
-5.7
$123.53B 135.04B USD $736 804.55 USD $383 418.67 USD $409.15 447.26 USD $123.53B 135.04B USD 35.99 $11.19 12.23 USD
S&P Global Inc.  MHL.F $399 436.16 USD
-7.1
$122.37B 133.76B USD $106 115.87 USD $391.85 428.34 USD $406.3 444.14 USD $122.37B 133.76B USD 35.72 $11.17 12.21 USD
CME Group Inc.  MX4A.F $229.9 251.31 USD
-1.96
$82.85B 90.57B USD $881 963.05 USD $220.55 241.09 USD $235.6 257.54 USD $82.85B 90.57B USD 26.27 $8.75 9.56 USD
Intercontinental Exchange, Inc.  IC2.F $140.84 153.96 USD
-2.88
$80.91B 88.45B USD $58 63.4 USD $135 147.57 USD $140.84 153.96 USD $80.91B 88.45B USD 32.60 $4.32 4.72 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $124 135.55 USD
-6.77
$69.72B 76.22B USD $167 182.55 USD $124 135.55 USD $124 135.55 USD $69.72B 76.22B USD 81.57 $1.52 1.66 USD
London Stock Exchange Group plc  LS4D.F $30.2 33.01 USD
-10.12
$67.22B 73.48B USD $0 0 USD $30.2 33.01 USD $31.8 34.76 USD $67.22B 73.48B USD 79.47 $0.38 0.42 USD
Moody's Corporation  DUT.F $354.6 387.63 USD
-7.63
$63.79B 69.73B USD $225 245.96 USD $348.9 381.39 USD $354.6 387.63 USD $63.79B 69.73B USD 34.73 $10.21 11.16 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DB1.F $248.9 272.08 USD
-3.26
$46.26B 50.57B USD $2.21K 2.41K USD $236 257.98 USD $253 276.56 USD $46.26B 50.57B USD 23.52 $10.58 11.57 USD
Deutsche Börse AG  63DA.F $24.6 26.89 USD
-6.82
$45.21B 49.42B USD $2.04K 2.23K USD $23.4 25.58 USD $24.8 27.11 USD $45.21B 49.42B USD 23.20 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $33.8 36.95 USD
-14.65
$43.5B 47.56B USD $48 52.47 USD $33.8 36.95 USD $33.8 36.95 USD $43.5B 47.56B USD 28.16 $1.2 1.31 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $33.88 37.04 USD
-15.34
$43.15B 47.17B USD $200 218.63 USD $33.88 37.04 USD $34.35 37.55 USD $43.15B 47.17B USD 28.23 $1.2 1.31 USD
Coinbase Global, Inc.  1QZ.F $145 158.5 USD
-0.81
$36.61B 40.02B USD $5.57K 6.09K USD $123.58 135.09 USD $152.14 166.31 USD $36.61B 40.02B USD 16.89 $8.58 9.38 USD
MSCI Inc.  3HM.F $464.7 507.98 USD
-1.71
$36.06B 39.42B USD $620 677.74 USD $419.1 458.13 USD $472 515.96 USD $36.06B 39.42B USD 36.53 $12.72 13.9 USD
Nasdaq, Inc.  NAQ.F $62.23 68.03 USD
-3.89
$35.79B 39.12B USD $847 925.89 USD $56 61.22 USD $62.23 68.03 USD $35.79B 39.12B USD 35.56 $1.75 1.91 USD
Nasdaq, Inc.  NAQ.DE $62.22 68.01 USD
-3.55
$35.79B 39.12B USD $791 864.67 USD $57.78 63.16 USD $62.26 68.06 USD $35.79B 39.12B USD 35.55 $1.75 1.91 USD
MSCI Inc.  3HM.DE $459.6 502.4 USD
-3.63
$35.67B 38.99B USD $1.1K 1.21K USD $411.1 449.39 USD $460.9 503.83 USD $35.67B 38.99B USD 36.10 $12.73 13.92 USD
Cboe Global Markets, Inc.  C67.F $186.3 203.65 USD
-9.34
$19.51B 21.32B USD $34 37.17 USD $186.3 203.65 USD $186.3 203.65 USD $19.51B 21.32B USD 28.52 $6.53 7.14 USD
Euronext N.V.  ENXB.F $128.7 140.69 USD
-2.28
$14.04B 15.35B USD $225 245.96 USD $125.5 137.19 USD $128.7 140.69 USD $14.04B 15.35B USD 22.90 $5.62 6.14 USD
FactSet Research Systems Inc.  FA1.F $367.8 402.06 USD
-6.32
$13.96B 15.26B USD $2 2.19 USD $367.8 402.06 USD $367.8 402.06 USD $13.96B 15.26B USD 28.82 $12.76 13.95 USD
Euronext N.V.  ENX.F $24.4 26.67 USD
-10.95
$12.79B 13.98B USD $149 162.88 USD $24.4 26.67 USD $24.4 26.67 USD $12.79B 13.98B USD 21.59 $1.13 1.24 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.4 5.9 USD
-6.09
$10.11B 11.05B USD $2.2K 2.4K USD $5.35 5.85 USD $5.4 5.9 USD $10.11B 11.05B USD 13.50 $0.4 0.44 USD
Morningstar, Inc.  MRS.F $236 257.98 USD
-7.09
$10.09B 11.03B USD $60 65.59 USD $230 251.42 USD $236 257.98 USD $10.09B 11.03B USD 30.37 $7.77 8.49 USD
Japan Exchange Group, Inc.  OSKU.F $8.25 9.02 USD
-6.25
$9.09B 9.93B USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $9.09B 9.93B USD 22.91 $0.36 0.39 USD
TMX Group Limited  9TX.F $31.8 34.76 USD
-4.79
$8.84B 9.66B USD $189 206.6 USD $31.8 34.76 USD $32.4 35.42 USD $8.84B 9.66B USD 28.64 $1.11 1.21 USD
Singapore Exchange Limited  SOU.F $7.87 8.6 USD
-8.49
$8.65B 9.45B USD $1.5K 1.64K USD $7.87 8.6 USD $8.1 8.85 USD $8.65B 9.45B USD 19.19 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $14.6 15.96 USD
-10.98
$8.41B 9.2B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $8.41B 9.2B USD 17.80 $0.82 0.9 USD
ASX Limited  AUX.F $35.4 38.7 USD
+1.72
$7.18B 7.85B USD $100 109.31 USD $35 38.26 USD $35.4 38.7 USD $7.18B 7.85B USD 24.58 $1.44 1.57 USD
ASX Limited  AUX1.F $33.4 36.51 USD
-3.47
$6.82B 7.45B USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $6.82B 7.45B USD 23.19 $1.44 1.57 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.61 1.76 USD
-1.23
$941.17M 1.03B USD $12.51K 13.68K USD $1.61 1.76 USD $1.61 1.76 USD $941.17M 1.03B USD 12.38 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.52 3.85 USD
-6.88
$319.51M 349.27M USD $2K 2.19K USD $3.52 3.85 USD $3.52 3.85 USD $319.51M 349.27M USD 32.00 $0.11 0.12 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.15 11.1 USD
-3.33
$276.07M 301.79M USD $1.03K 1.13K USD $9.86 10.78 USD $10.15 11.1 USD $276.07M 301.79M USD 11.66 $0.87 0.95 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $4.64 5.07 USD
-8.22
$268.67M 293.69M USD $1.2K 1.31K USD $4.64 5.07 USD $4.76 5.2 USD $268.67M 293.69M USD 15.98 $0.29 0.32 USD
EUWAX Aktiengesellschaft  EUX.F $38.8 42.41 USD
-3.48
$199.82M 218.43M USD $112 122.43 USD $38.4 41.98 USD $40.8 44.6 USD $199.82M 218.43M USD 28.95 $1.34 1.46 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
-5.71
$2.11M 2.31M USD $0 0 USD $0 0 USD $0 0 USD $2.11M 2.31M USD 9.85 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.005199 0.0056 USD
-27.78
$1.67M 1.83M USD $62.5K 68.32K USD $0.005199 0.0056 USD $0.006199 0.0067 USD $1.67M 1.83M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.