$3.76T
Capitalização total de mercado
$120.17B
Volume total
BTC 55.56%     ETH 10.89%
Dominância

País: Alemanha Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Dados Financeiros e de Bolsas de Valores (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $289.4 316.35 USD
-0.82
$69.28B 75.73B USD $9.49K 10.37K USD $286.35 313.02 USD $292.05 319.25 USD $69.28B 75.73B USD 51.13 $5.66 6.19 USD
Deutsche Börse AG  DB1.DE $239.5 261.81 USD
-0.5
$43.98B 48.07B USD $82.79K 90.5K USD $238.8 261.04 USD $240.8 263.23 USD $43.98B 48.07B USD 23.85 $10.04 10.98 USD
Goobit Group AB (publ)  9AI.F $0.01 0.01 USD
-5.26
$3.38M 3.7M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $3.38M 3.7M USD 0 $0 0 USD
S&P Global Inc.  MHL.F $511.2 558.81 USD
+3.27
$158.93B 173.73B USD $1 1.09 USD $501.9 548.64 USD $511.2 558.81 USD $158.93B 173.73B USD 46.94 $10.89 11.9 USD
S&P Global Inc.  MHL.DE $506.5 553.67 USD
+0.74
$157.17B 171.8B USD $36 39.35 USD $504.3 551.27 USD $509 556.41 USD $157.17B 171.8B USD 46.63 $10.86 11.87 USD
Intercontinental Exchange, Inc.  IC2.F $152.62 166.83 USD
+1.44
$87.63B 95.79B USD $2 2.19 USD $152.62 166.83 USD $152.62 166.83 USD $87.63B 95.79B USD 37.87 $4.03 4.41 USD
Moody's Corporation  DUT.F $479.3 523.94 USD
+2.28
$86.86B 94.95B USD $22 24.05 USD $477.8 522.3 USD $479.3 523.94 USD $86.86B 94.95B USD 45.64 $10.5 11.48 USD
CME Group Inc.  MX4A.F $226.6 247.7 USD
+1.77
$81.76B 89.38B USD $1 1.09 USD $225.95 246.99 USD $226.6 247.7 USD $81.76B 89.38B USD 24.81 $9.13 9.98 USD
London Stock Exchange Group plc  LS4C.F $144 157.41 USD
+1.41
$76.36B 83.47B USD $2 2.19 USD $144 157.41 USD $144 157.41 USD $76.36B 83.47B USD 95.36 $1.51 1.65 USD
London Stock Exchange Group plc  LS4D.F $35.2 38.48 USD
+1.73
$76.09B 83.17B USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $76.09B 83.17B USD 95.13 $0.37 0.4 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
Coinbase Global, Inc.  1QZ.F $291.15 318.27 USD
+0.66
$70.31B 76.86B USD $524 572.8 USD $288.6 315.48 USD $291.15 318.27 USD $70.31B 76.86B USD 51.62 $5.64 6.17 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $38.02 41.56 USD
-0.98
$48.08B 52.55B USD $1.1K 1.2K USD $37.6 41.1 USD $38.02 41.56 USD $48.08B 52.55B USD 33.06 $1.15 1.26 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $37.2 40.66 USD
+1.09
$47.67B 52.11B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $47.67B 52.11B USD 32.34 $1.15 1.26 USD
Nasdaq, Inc.  NAQ.F $79.66 87.08 USD
+1.48
$45.79B 50.05B USD $50 54.66 USD $78.93 86.28 USD $79.66 87.08 USD $45.79B 50.05B USD 43.05 $1.85 2.02 USD
Nasdaq, Inc.  NAQ.DE $78.23 85.52 USD
0
$45.04B 49.24B USD $499 545.47 USD $77.74 84.98 USD $79.3 86.69 USD $45.04B 49.24B USD 42.28 $1.85 2.02 USD
MSCI Inc.  3HM.F $573.6 627.02 USD
-0.14
$44.95B 49.14B USD $15 16.4 USD $568.4 621.34 USD $573.6 627.02 USD $44.95B 49.14B USD 42.48 $13.5 14.76 USD
MSCI Inc.  3HM.DE $571.4 624.62 USD
0
$44.78B 48.95B USD $194 212.07 USD $571 624.18 USD $578.6 632.49 USD $44.78B 48.95B USD 42.35 $13.49 14.75 USD
Deutsche Börse AG  63DA.F $23.8 26.02 USD
+0.85
$44.04B 48.14B USD $127 138.83 USD $23.8 26.02 USD $23.8 26.02 USD $44.04B 48.14B USD 23.80 $1 1.09 USD
Deutsche Börse AG  DB1.F $239.4 261.7 USD
-0.29
$43.96B 48.05B USD $880 961.96 USD $239.1 261.37 USD $240.2 262.57 USD $43.96B 48.05B USD 23.84 $10.04 10.98 USD
Cboe Global Markets, Inc.  C67.F $196.9 215.24 USD
+1.31
$20.75B 22.68B USD $5 5.47 USD $196.9 215.24 USD $196.9 215.24 USD $20.75B 22.68B USD 27.96 $7.04 7.7 USD
FactSet Research Systems Inc.  FA1.F $454.1 496.39 USD
+2.02
$17.29B 18.9B USD $8 8.75 USD $454.1 496.39 USD $454.1 496.39 USD $17.29B 18.9B USD 33.88 $13.4 14.65 USD
Morningstar, Inc.  MRS.F $314 343.24 USD
+0.64
$13.51B 14.77B USD $30 32.79 USD $314 343.24 USD $314 343.24 USD $13.51B 14.77B USD 43.19 $7.27 7.95 USD
Euronext N.V.  ENX.F $22.2 24.27 USD
+1.83
$11.71B 12.8B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $11.71B 12.8B USD 23.12 $0.96 1.05 USD
Euronext N.V.  ENXB.F $112.8 123.31 USD
+1.44
$11.67B 12.75B USD $32 34.98 USD $112.8 123.31 USD $112.8 123.31 USD $11.67B 12.75B USD 23.50 $4.8 5.25 USD
Japan Exchange Group, Inc.  OSKU.F $9.9 10.82 USD
-1.98
$10.73B 11.73B USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $10.73B 11.73B USD 27.49 $0.36 0.39 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.3 5.79 USD
+4.95
$9.54B 10.43B USD $43 47 USD $5.3 5.79 USD $5.3 5.79 USD $9.54B 10.43B USD 13.94 $0.38 0.42 USD
Singapore Exchange Limited  SOU.F $8.64 9.44 USD
+0.44
$9.33B 10.2B USD $1K 1.09K USD $8.64 9.44 USD $8.64 9.44 USD $9.33B 10.2B USD 22.15 $0.39 0.43 USD
Singapore Exchange Limited  SOUU.F $16.2 17.71 USD
-1.22
$9.18B 10.03B USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $9.18B 10.03B USD 21.03 $0.77 0.84 USD
TMX Group Limited  9TX.F $29.6 32.36 USD
+0.68
$8.45B 9.23B USD $5 5.47 USD $29.6 32.36 USD $29.6 32.36 USD $8.45B 9.23B USD 30.51 $0.97 1.06 USD
ASX Limited  AUX.F $37.2 40.66 USD
+1.09
$7.33B 8.02B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $7.33B 8.02B USD 25.47 $1.46 1.6 USD
ASX Limited  AUX1.F $37 40.45 USD
+0.54
$7.29B 7.97B USD $0 0 USD $37 40.45 USD $37 40.45 USD $7.29B 7.97B USD 25.34 $1.46 1.6 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.52 1.66 USD
+3.4
$863.92M 944.38M USD $800 874.51 USD $1.46 1.6 USD $1.52 1.66 USD $863.92M 944.38M USD 11.69 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $4.28 4.68 USD
-1.83
$383.8M 419.55M USD $200 218.63 USD $4.28 4.68 USD $4.28 4.68 USD $383.8M 419.55M USD 38.90 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $4.71 5.14 USD
-3.09
$278.63M 304.58M USD $1K 1.09K USD $4.67 5.1 USD $4.84 5.29 USD $278.63M 304.58M USD 16.22 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $9.66 10.56 USD
-2.62
$262.75M 287.22M USD $2.51K 2.74K USD $9.66 10.56 USD $9.66 10.56 USD $262.75M 287.22M USD 11.10 $0.87 0.95 USD
EUWAX Aktiengesellschaft  EUX.F $41 44.82 USD
+0.99
$213.23M 233.09M USD $2.65K 2.89K USD $40.6 44.38 USD $41 44.82 USD $213.23M 233.09M USD 30.59 $1.34 1.46 USD
HelveticStar Holding AG  HSRN.HM $11.4 12.46 USD
0
$1.82M 1.99M USD $40 43.73 USD $11.4 12.46 USD $11.4 12.46 USD $1.82M 1.99M USD 10.45 $1.09 1.19 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.