País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (31)
- Hamburg (1)
- XETRA (7)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
Dados Financeiros e de Bolsas de Valores (39)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (274)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €218.10 238.41 USD |
-3.67
|
€58.81B 64.29B USD | €15.45K 16.89K USD | €213.45 233.33 USD | €228.95 250.27 USD | €58.81B 64.29B USD | 22.14 | €9.85 10.77 USD | ||
| Deutsche Börse AG DB1.DE | €216.40 236.55 USD |
+0.84
|
€39.77B 43.47B USD | €283.10K 309.47K USD | €213.70 233.6 USD | €216.40 236.55 USD | €39.77B 43.47B USD | 19.72 | €10.97 11.99 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.74 1.9 USD |
+0.58
|
€968.47M 1.06B USD | €15.01K 16.41K USD | €1.74 1.9 USD | €1.74 1.9 USD | €968.47M 1.06B USD | 12.42 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €428.75 468.68 USD |
-0.46
|
€130.89B 143.08B USD | €999.00 1.09K USD | €422.35 461.69 USD | €432.35 472.62 USD | €130.89B 143.08B USD | 36.58 | €11.72 12.81 USD | ||
| S&P Global Inc. MHL.DE | €426.05 465.73 USD |
-0.5
|
€130.10B 142.21B USD | €212.00 231.74 USD | €424.20 463.71 USD | €429.25 469.23 USD | €130.10B 142.21B USD | 36.32 | €11.73 12.82 USD | ||
| CME Group Inc. R MX4A.DE | €233.15 254.86 USD |
+0.37
|
€84.07B 91.9B USD | €140.00 153.04 USD | €233.15 254.86 USD | €233.55 255.3 USD | €84.07B 91.9B USD | 26.55 | €8.78 9.6 USD | ||
| CME Group Inc. MX4A.F | €230.90 252.4 USD |
-0.67
|
€83.26B 91.02B USD | €2.00 2.19 USD | €230.90 252.4 USD | €232.50 254.15 USD | €83.26B 91.02B USD | 26.26 | €8.79 9.61 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €137.36 150.15 USD |
-0.94
|
€78.85B 86.19B USD | €71.00 77.61 USD | €137.36 150.15 USD | €138.62 151.53 USD | €78.85B 86.19B USD | 29.41 | €4.67 5.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €137.62 150.44 USD |
-1.21
|
€78.47B 85.78B USD | €125.00 136.64 USD | €137.62 150.44 USD | €137.62 150.44 USD | €78.47B 85.78B USD | 29.40 | €4.68 5.12 USD | ||
| Moody's Corporation DUT.F | €413.10 451.57 USD |
+0.51
|
€74.70B 81.65B USD | €15.00 16.4 USD | €413.10 451.57 USD | €413.10 451.57 USD | €74.70B 81.65B USD | 38.97 | €10.60 11.59 USD | ||
| Coinbase Global, Inc. 1QZ.F | €213.15 233 USD |
-5.52
|
€57.48B 62.83B USD | €2.02K 2.2K USD | €210.85 230.49 USD | €228.50 249.78 USD | €57.48B 62.83B USD | 21.61 | €9.86 10.78 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.99 48.09 USD |
-0.08
|
€55.60B 60.78B USD | €340.00 371.67 USD | €43.99 48.09 USD | €43.99 48.09 USD | €55.60B 60.78B USD | 33.07 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.20 47.22 USD |
-1.82
|
€54.96B 60.08B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €54.96B 60.08B USD | 32.48 | €1.33 1.45 USD | ||
| London Stock Exchange Group plc LS4C.F | €96.50 105.49 USD |
0
|
€49.79B 54.43B USD | €10.00 10.93 USD | €96.50 105.49 USD | €96.50 105.49 USD | €49.79B 54.43B USD | 45.51 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €78.97 86.32 USD |
-0.93
|
€45.59B 49.84B USD | €205.00 224.09 USD | €78.62 85.94 USD | €79.65 87.07 USD | €45.59B 49.84B USD | 33.18 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NAQ.DE | €78.95 86.3 USD |
-1.41
|
€45.08B 49.28B USD | €221.00 241.58 USD | €78.95 86.3 USD | €80.24 87.71 USD | €45.08B 49.28B USD | 33.03 | €2.39 2.61 USD | ||
| Deutsche Börse AG DB1.F | €216.20 236.34 USD |
+0.32
|
€39.78B 43.48B USD | €1.53K 1.68K USD | €215.10 235.13 USD | €216.50 236.66 USD | €39.78B 43.48B USD | 19.70 | €10.97 11.99 USD | ||
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
-0.93
|
€39.09B 42.73B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €39.09B 42.73B USD | 19.27 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.DE | €472.10 516.07 USD |
+1.01
|
€36.41B 39.8B USD | €114.00 124.62 USD | €468.50 512.13 USD | €472.80 516.83 USD | €36.41B 39.8B USD | 35.20 | €13.41 14.66 USD | ||
| MSCI Inc. 3HM.F | €470.10 513.88 USD |
+0.79
|
€36.27B 39.64B USD | €85.00 92.92 USD | €469.30 513.01 USD | €470.60 514.43 USD | €36.27B 39.64B USD | 35.00 | €13.43 14.68 USD | ||
| Cboe Global Markets, Inc. C67.F | €213.90 233.82 USD |
+0.28
|
€22.66B 24.77B USD | €110.00 120.24 USD | €213.90 233.82 USD | €213.90 233.82 USD | €22.66B 24.77B USD | 27.04 | €7.91 8.65 USD | ||
| Euronext N.V. ENX.F | €24.40 26.67 USD |
0
|
€12.82B 14.01B USD | €41.00 44.82 USD | €24.40 26.67 USD | €24.40 26.67 USD | €12.82B 14.01B USD | 19.21 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €121.90 133.25 USD |
-0.49
|
€12.72B 13.9B USD | €50.00 54.66 USD | €121.90 133.25 USD | €121.90 133.25 USD | €12.72B 13.9B USD | 19.19 | €6.35 6.94 USD | ||
| Singapore Exchange Limited SOU.F | €11.33 12.38 USD |
+3.52
|
€12.30B 13.45B USD | €250.00 273.28 USD | €11.00 12.02 USD | €11.33 12.38 USD | €12.30B 13.45B USD | 28.31 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
0
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.83 | €0.79 0.86 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
0
|
€11.15B 12.19B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €11.15B 12.19B USD | 15.00 | €0.44 0.48 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
0
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 27.27 | €0.33 0.36 USD | ||
| FactSet Research Systems Inc. FA1.F | €246.00 268.91 USD |
-0.77
|
€9.43B 10.31B USD | €89.00 97.29 USD | €246.00 268.91 USD | €251.10 274.49 USD | €9.43B 10.31B USD | 18.58 | €13.24 14.47 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Morningstar, Inc. MRS.F | €179.00 195.67 USD |
+0.56
|
€7.67B 8.39B USD | €25.00 27.33 USD | €179.00 195.67 USD | €179.00 195.67 USD | €7.67B 8.39B USD | 23.89 | €7.49 8.19 USD | ||
| ASX Limited AUX1.F | €29.80 32.58 USD |
-4.49
|
€5.98B 6.54B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €5.98B 6.54B USD | 20.27 | €1.47 1.61 USD | ||
| ASX Limited AUX.F | €30.20 33.01 USD |
-5.62
|
€5.91B 6.46B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.20 33.01 USD | €5.91B 6.46B USD | 20.54 | €1.47 1.61 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.88 16.27 USD |
-2.3
|
€624.54M 682.71M USD | €1.29K 1.41K USD | €14.83 16.21 USD | €15.04 16.44 USD | €624.54M 682.71M USD | 13.65 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.16 3.45 USD |
+1.28
|
€441.63M 482.76M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €441.63M 482.76M USD | 28.72 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.06 6.62 USD |
-1.3
|
€355.93M 389.08M USD | €840.00 918.23 USD | €6.06 6.62 USD | €6.15 6.72 USD | €355.93M 389.08M USD | 10.44 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.60 52.03 USD |
+1.71
|
€245.14M 267.97M USD | €80.00 87.45 USD | €46.80 51.16 USD | €47.60 52.03 USD | €245.14M 267.97M USD | 27.04 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.01 USD |
+48.78
|
€5.34M 5.83M USD | €400.00 437.25 USD | €0.01 0.0089 USD | €0.01 0.01 USD | €5.34M 5.83M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}