País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (173)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (12)
- Austrália (16)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (17)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (173)
- Grécia (1)
- Hong Kong (18)
- Índia (23)
- Indonésia (15)
- Israel (8)
- Itália (5)
- Japão (24)
- Malásia (15)
- México (9)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (4)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (6)
- Tailândia (20)
- Turquia (2)
- Reino Unido (23)
Todas as bolsas de valores
Telecomunicações (173)
- {{item.name}}
- Todos os setores
- Telecomunicações (173)
Serviços de Telecomunicações (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
-1.43
|
€150.31B 164.31B USD | €6.02K 6.58K USD | €21.00 22.96 USD | €21.45 23.45 USD | €150.31B 164.31B USD | 7.98 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.92 38.17 USD |
-1.55
|
€149.47B 163.39B USD | €4.77K 5.22K USD | €34.70 37.93 USD | €35.59 38.9 USD | €149.47B 163.39B USD | 8.81 | €3.96 4.33 USD | ||
| Deutsche Telekom AG DTE.F | €26.98 29.49 USD |
-0.52
|
€134.56B 147.09B USD | €20.82K 22.76K USD | €26.82 29.32 USD | €27.44 30 USD | €134.56B 147.09B USD | 10.92 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.85 29.35 USD |
-0.89
|
€133.68B 146.13B USD | €6.33M 6.92M USD | €26.80 29.3 USD | €27.44 30 USD | €133.68B 146.13B USD | 10.87 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.91 USD |
-1.35
|
€68.51B 74.89B USD | €3.00K 3.28K USD | €0.84 0.91 USD | €0.84 0.91 USD | €68.51B 74.89B USD | 11.94 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €13.70 14.97 USD |
+0.04
|
€36.41B 39.8B USD | €3.39K 3.71K USD | €13.66 14.93 USD | €13.76 15.04 USD | €36.41B 39.8B USD | 41.49 | €0.33 0.36 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-0.37
|
€25.58B 27.97B USD | €130.00 142.11 USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.58B 27.97B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.63 3.96 USD |
-0.33
|
€20.51B 22.42B USD | €3.73K 4.08K USD | €3.62 3.96 USD | €3.67 4.01 USD | €20.51B 22.42B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
-0.11
|
€20.51B 22.42B USD | €34.03K 37.2K USD | €3.62 3.96 USD | €3.66 4 USD | €20.51B 22.42B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.64
|
€10.85B 11.86B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.85B 11.86B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.28 7.95 USD |
+3.93
|
€7.46B 8.16B USD | €1.00K 1.09K USD | €7.14 7.81 USD | €7.28 7.95 USD | €7.46B 8.16B USD | 0 | -€1.43 -1.5 USD | ||
| United Internet AG UTDI.DE | €25.14 27.48 USD |
+1.13
|
€4.35B 4.75B USD | €101.85K 111.33K USD | €24.66 26.96 USD | €25.20 27.55 USD | €4.35B 4.75B USD | 34.43 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.75 25.96 USD |
-0.84
|
€4.19B 4.58B USD | €36.34K 39.73K USD | €23.65 25.85 USD | €24.30 26.56 USD | €4.19B 4.58B USD | 33.45 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
0
|
€3.31B 3.61B USD | €184.86K 202.07K USD | €28.00 30.61 USD | €28.24 30.87 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €5.00K 5.47K USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
+1.32
|
€451.70M 493.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-33.93
|
€282.12M 308.39M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.03 USD | €282.12M 308.39M USD | 1.85 | €0.01 0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.56 USD |
-15
|
€13.38M 14.62M USD | €582.32K 636.56K USD | €0.51 0.56 USD | €0.63 0.68 USD | €13.38M 14.62M USD | 0 | -€0.11 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €173.00 189.11 USD |
-4.18
|
€194.52B 212.64B USD | €87.00 95.1 USD | €173.00 189.11 USD | €176.10 192.5 USD | €194.52B 212.64B USD | 19.39 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €21.03 22.98 USD |
-1.13
|
€150.62B 164.65B USD | €3.44K 3.75K USD | €21.00 22.96 USD | €21.39 23.38 USD | €150.62B 164.65B USD | 8.18 | €2.57 2.81 USD | ||
| Verizon Communications Inc. BAC.F | €34.83 38.07 USD |
-2.61
|
€149.35B 163.25B USD | €6.06K 6.62K USD | €34.79 38.02 USD | €35.56 38.87 USD | €149.35B 163.25B USD | 8.70 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFT.F | €104.12 113.82 USD |
+3.15
|
€148.77B 162.62B USD | €533.00 582.64 USD | €103.42 113.05 USD | €104.12 113.82 USD | €148.77B 162.62B USD | 8.79 | €11.84 12.94 USD | ||
| SoftBank Group Corp. SFTU.F | €51.00 55.75 USD |
-1.92
|
€146.17B 159.78B USD | €31.00 33.89 USD | €51.00 55.75 USD | €51.50 56.3 USD | €146.17B 159.78B USD | 8.61 | €5.92 6.47 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
-5
|
€132.85B 145.22B USD | €350.00 382.6 USD | €26.60 29.08 USD | €26.60 29.08 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.F | €22.94 25.08 USD |
+0.75
|
€85.44B 93.4B USD | €2.02K 2.21K USD | €22.75 24.87 USD | €23.15 25.3 USD | €85.44B 93.4B USD | 4.56 | €5.02 5.49 USD | ||
| Comcast Corporation CTP2.DE | €23.05 25.2 USD |
-1.16
|
€85.33B 93.28B USD | €11.73K 12.82K USD | €22.83 24.95 USD | €23.05 25.2 USD | €85.33B 93.28B USD | 4.51 | €5.10 5.57 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
0
|
€68.85B 75.26B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €68.85B 75.26B USD | 12.06 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.18 1.29 USD |
-3.53
|
€57.28B 62.62B USD | €51.00 55.75 USD | €1.18 1.29 USD | €1.18 1.29 USD | €57.28B 62.62B USD | 19.60 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+0.69
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.79 16.17 USD |
+0.61
|
€56.76B 62.04B USD | €100.00 109.31 USD | €14.79 16.17 USD | €14.80 16.17 USD | €56.76B 62.04B USD | 14.78 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.00 12.02 USD |
0
|
€54.38B 59.44B USD | €1.10K 1.2K USD | €11.00 12.02 USD | €11.00 12.02 USD | €54.38B 59.44B USD | 17.74 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.44
|
€49.47B 54.07B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.47B 54.07B USD | 11.99 | €0.25 0.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.69 14.97 USD |
-0.18
|
€36.65B 40.06B USD | €10.00 10.93 USD | €13.69 14.97 USD | €13.69 14.97 USD | €36.65B 40.06B USD | 41.48 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€36.51B 39.91B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 39.70 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
+0.89
|
€30.89B 33.76B USD | €123.00 134.46 USD | €55.50 60.67 USD | €56.50 61.76 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.40 38.7 USD |
-0.56
|
€27.70B 30.28B USD | €333.00 364.01 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.70B 30.28B USD | 26.22 | €1.35 1.48 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
-0.94
|
€25.62B 28.01B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.62B 28.01B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
0
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-3.57
|
€25.06B 27.39B USD | €61.00 66.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 20.76 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €176.58 193.03 USD |
+0.26
|
€23.85B 26.07B USD | €5.00 5.47 USD | €174.44 190.69 USD | €176.58 193.03 USD | €23.85B 26.07B USD | 5.70 | €30.97 33.85 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-1.11
|
€20.35B 22.25B USD | €10.00K 10.93K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-1.92
|
€20.12B 21.99B USD | €5.43K 5.94K USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €20.34 22.23 USD |
+1.09
|
€19.11B 20.89B USD | €34.00 37.17 USD | €20.17 22.05 USD | €20.34 22.23 USD | €19.11B 20.89B USD | 4.96 | €4.10 4.48 USD | ||
| TELUS Corporation BCZ.F | €12.00 13.12 USD |
+3.45
|
€18.58B 20.31B USD | €12.69K 13.88K USD | €11.50 12.57 USD | €12.00 13.12 USD | €18.58B 20.31B USD | 25.00 | €0.48 0.52 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.50 20.22 USD |
-0.54
|
€18.33B 20.03B USD | €191.00 208.79 USD | €18.30 20 USD | €18.50 20.22 USD | €18.33B 20.03B USD | 16.37 | €1.13 1.24 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
-1.89
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.03 | €7.74 8.46 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.50 11.48 USD |
+1.94
|
€16.83B 18.39B USD | €59.00 64.49 USD | €10.50 11.48 USD | €10.50 11.48 USD | €16.83B 18.39B USD | 17.50 | €0.60 0.66 USD | ||
| Telenor ASA TEQ.F | €12.12 13.25 USD |
-0.57
|
€16.58B 18.12B USD | €1.00K 1.09K USD | €12.12 13.25 USD | €12.22 13.36 USD | €16.58B 18.12B USD | 19.23 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
-0.83
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.80 4.15 USD |
-0.52
|
€15.12B 16.53B USD | €21.00 22.96 USD | €3.80 4.15 USD | €3.80 4.15 USD | €15.12B 16.53B USD | 20.00 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
-0.36
|
€15.10B 16.51B USD | €125.00 136.64 USD | €3.89 4.25 USD | €3.89 4.25 USD | €15.10B 16.51B USD | 20.45 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
-0.46
|
€13.85B 15.13B USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 28.83 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.60 8.31 USD |
+0.66
|
€13.73B 15.01B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.64 3.98 USD |
+1.68
|
€13.30B 14.54B USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.64 3.98 USD | €13.30B 14.54B USD | 30.33 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
-3.62
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
-0.8
|
€12.05B 13.18B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.05B 13.18B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Zegona Communications plc 1ZG.SG | €14.60 15.96 USD |
-4.58
|
€11.58B 12.66B USD | €0.00 0 USD | €14.60 15.96 USD | €15.10 16.51 USD | €11.58B 12.66B USD | 132.72 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
0
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-1.43
|
€9.71B 10.62B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.71B 10.62B USD | 15.80 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
+0.76
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCYD.F | €13.48 14.73 USD |
-0.19
|
€9.55B 10.44B USD | €502.00 548.75 USD | €13.48 14.73 USD | €13.48 14.73 USD | €9.55B 10.44B USD | 23.64 | €0.57 0.62 USD | ||
| InterDigital, Inc. IDI.F | €308.00 336.69 USD |
0
|
€8.04B 8.79B USD | €60.00 65.59 USD | €304.00 332.31 USD | €308.00 336.69 USD | €8.04B 8.79B USD | 24.06 | €12.80 13.99 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
-1.28
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.39 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €42.80 46.79 USD |
+0.47
|
€7.25B 7.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 7.93B USD | 7.62 | €5.61 6.13 USD | ||
| Quebecor Inc. QB3.F | €31.60 34.54 USD |
-0.63
|
€7.22B 7.89B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.22B 7.89B USD | 14.42 | €2.19 2.39 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-3.6
|
€7.18B 7.85B USD | €1.01K 1.1K USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.18B 7.85B USD | 7.64 | €5.60 6.12 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.08 18.67 USD |
-3.61
|
€6.97B 7.62B USD | €180.00 196.76 USD | €17.08 18.67 USD | €17.08 18.67 USD | €6.97B 7.62B USD | 12.19 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.50 9.29 USD |
-0.58
|
€6.88B 7.52B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.88B 7.52B USD | 12.14 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.20 40.66 USD |
-0.53
|
€6.00B 6.56B USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.00B 6.56B USD | 16.38 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.58 9.38 USD |
+1.42
|
€5.94B 6.5B USD | €2.00 2.19 USD | €8.46 9.25 USD | €8.71 9.52 USD | €5.94B 6.5B USD | 8.75 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+1
|
€5.91B 6.46B USD | €154.00 168.34 USD | €40.00 43.73 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.67 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
0
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.67 | €7.16 7.83 USD | ||
| Telecom Argentina S.A. TEO.F | €10.40 11.37 USD |
-1.89
|
€5.07B 5.54B USD | €2.00K 2.19K USD | €10.40 11.37 USD | €10.40 11.37 USD | €5.07B 5.54B USD | 0 | -€0.71 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
-0.86
|
€5.04B 5.51B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.04B 5.51B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
-0.82
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.05 5.52 USD |
+2.23
|
€4.73B 5.17B USD | €90.00 98.38 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.73B 5.17B USD | 15.78 | €0.32 0.35 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-3.7
|
€4.26B 4.66B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.26B 4.66B USD | 10.40 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €24.64 26.93 USD |
-1.28
|
€4.26B 4.66B USD | €120.00 131.18 USD | €24.64 26.93 USD | €24.64 26.93 USD | €4.26B 4.66B USD | 33.75 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.85 26.07 USD |
+0.42
|
€4.26B 4.65B USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.85 26.07 USD | €4.26B 4.65B USD | 33.59 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.20 24.27 USD |
+0.91
|
€4.01B 4.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.39B USD | 7.60 | €2.92 3.19 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.52 4.94 USD |
-0.22
|
€4.00B 4.38B USD | €3.00 3.28 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.00B 4.38B USD | 7.79 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €18.00 19.68 USD |
-0.55
|
€4.00B 4.37B USD | €0.00 0 USD | €17.30 18.91 USD | €18.00 19.68 USD | €4.00B 4.37B USD | 9.13 | €1.97 2.15 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
-0.94
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.51 0.55 USD |
-2.88
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.51 0.55 USD | €0.51 0.55 USD | €3.59B 3.92B USD | 8.41 | €0.06 0.07 USD | ||
| freenet AG FNA.F | €14.60 15.96 USD |
+7.35
|
€3.56B 3.89B USD | €2.00 2.19 USD | €13.60 14.87 USD | €14.60 15.96 USD | €3.56B 3.89B USD | 13.15 | €1.11 1.21 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.85 2.02 USD |
-9.31
|
€3.48B 3.8B USD | €0.00 0 USD | €1.84 2.01 USD | €2.02 2.21 USD | €3.48B 3.8B USD | 9.25 | €0.20 0.22 USD | ||
| freenet AG FNTN.F | €28.04 30.65 USD |
-0.21
|
€3.34B 3.65B USD | €111.00 121.34 USD | €27.98 30.59 USD | €28.04 30.65 USD | €3.34B 3.65B USD | 12.68 | €2.21 2.42 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.16 0.17 USD |
+4.58
|
€3.21B 3.51B USD | €96.00 104.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.21B 3.51B USD | 0 | -€0.01 -0.01 USD | ||
| Orange Polska S.A. TPA1.F | €2.23 2.43 USD |
-0.4
|
€2.97B 3.25B USD | €3.40K 3.72K USD | €2.23 2.43 USD | €2.23 2.43 USD | €2.97B 3.25B USD | 13.91 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+0.78
|
€2.82B 3.08B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.82B 3.08B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
-0.65
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 21.85 | €0.70 0.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}