Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.55B
Volume total
BTC 61.18%     ETH 7.07%
Dominância

País: Alemanha Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Varejo de Roupas (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.DE $0.2999 0.33 USD
+3.77
$68.29M 74.65M USD $15.95K 17.44K USD $0.2899 0.32 USD $0.3099 0.34 USD $68.29M 74.65M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.2999 0.33 USD
+2.39
$67.61M 73.91M USD $7.5K 8.2K USD $0.2899 0.31 USD $0.2999 0.33 USD $67.61M 73.91M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $49.29 53.88 USD
+2.67
$154.01B 168.35B USD $40 43.73 USD $49.29 53.88 USD $49.29 53.88 USD $154.01B 168.35B USD 26.21 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $24.4 26.67 USD
+1.67
$152.51B 166.71B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $152.51B 166.71B USD 25.95 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $112 122.43 USD
+0.59
$125.51B 137.2B USD $85 92.92 USD $110.62 120.92 USD $112 122.43 USD $125.51B 137.2B USD 29.86 $3.75 4.1 USD
The TJX Companies, Inc.  TJX.DE $111.12 121.47 USD
+0.31
$125.15B 136.81B USD $7 7.65 USD $111.12 121.47 USD $111.98 122.41 USD $125.15B 136.81B USD 29.55 $3.76 4.11 USD
Fast Retailing Co., Ltd.  FR7.F $296.7 324.33 USD
+2.42
$91.02B 99.5B USD $3 3.28 USD $296.7 324.33 USD $296.7 324.33 USD $91.02B 99.5B USD 36.05 $8.23 9 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
+3.62
$90.62B 99.06B USD $900 983.82 USD $2.86 3.13 USD $2.86 3.13 USD $90.62B 99.06B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $29.2 31.92 USD
+3.55
$90.55B 98.98B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $90.55B 98.98B USD 35.60 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.8 3.06 USD
+2.94
$90.02B 98.41B USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $90.02B 98.41B USD 35.00 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $122.08 133.45 USD
-0.86
$40.28B 44.03B USD $7 7.65 USD $122.08 133.45 USD $122.08 133.45 USD $40.28B 44.03B USD 21.91 $5.57 6.09 USD
lululemon athletica inc.  33L.DE $234.45 256.29 USD
-0.55
$28.56B 31.22B USD $6 6.56 USD $234.15 255.96 USD $235.6 257.54 USD $28.56B 31.22B USD 18.14 $12.92 14.12 USD
lululemon athletica inc.  33L.F $234.05 255.85 USD
-1.45
$28.41B 31.05B USD $6 6.56 USD $234.05 255.85 USD $234.05 255.85 USD $28.41B 31.05B USD 18.11 $12.92 14.12 USD
NEXT plc  NXG.F $141.1 154.24 USD
+0.57
$16.47B 18B USD $100 109.31 USD $141.1 154.24 USD $141.1 154.24 USD $16.47B 18B USD 19.90 $7.09 7.75 USD
Burlington Stores, Inc.  BUI.F $194 212.07 USD
-0.51
$12.3B 13.44B USD $21 22.96 USD $194 212.07 USD $194 212.07 USD $12.3B 13.44B USD 28.19 $6.88 7.52 USD
The Gap, Inc.  GAP.F $18.41 20.12 USD
+1.48
$7.13B 7.79B USD $325 355.27 USD $18.41 20.12 USD $18.41 20.12 USD $7.13B 7.79B USD 9.48 $1.94 2.12 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
JD Sports Fashion Plc  9JD.F $0.9 0.98 USD
-1.1
$4.63B 5.06B USD $2K 2.19K USD $0.9 0.98 USD $0.9 0.98 USD $4.63B 5.06B USD 11.18 $0.08 0.09 USD
Urban Outfitters, Inc.  UOF.F $44.55 48.7 USD
+0.34
$4.17B 4.56B USD $16 17.49 USD $44.55 48.7 USD $44.55 48.7 USD $4.17B 4.56B USD 11.84 $3.76 4.11 USD
ABC-Mart,Inc.  5B8.F $16.1 17.6 USD
+1.9
$4.09B 4.47B USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $4.09B 4.47B USD 14.24 $1.13 1.24 USD
CCC S.A.  6RK.F $53.42 58.4 USD
-0.3
$3.69B 4.04B USD $60 65.59 USD $53.42 58.4 USD $53.42 58.4 USD $3.69B 4.04B USD 29.35 $1.82 1.99 USD
Aritzia Inc.  280.F $30 32.79 USD
0
$3.45B 3.77B USD $800 874.51 USD $29.2 31.92 USD $30 32.79 USD $3.45B 3.77B USD 41.09 $0.73 0.8 USD
Abercrombie & Fitch Co.  AFT.F $62.83 68.68 USD
-1.83
$3.1B 3.38B USD $15 16.4 USD $62.08 67.86 USD $62.83 68.68 USD $3.1B 3.38B USD 6.66 $9.42 10.3 USD
Boot Barn Holdings, Inc.  OBB.F $89 97.29 USD
-1.11
$2.73B 2.98B USD $167 182.55 USD $89 97.29 USD $89 97.29 USD $2.73B 2.98B USD 18.01 $4.94 5.4 USD
American Eagle Outfitters, Inc.  AFG.F $9.75 10.66 USD
-1.02
$1.69B 1.85B USD $200 218.63 USD $9.75 10.66 USD $9.75 10.66 USD $1.69B 1.85B USD 6.58 $1.48 1.62 USD
Xtep International Holdings Limited  4QI.F $0.5699 0.62 USD
+3.67
$1.58B 1.72B USD $300 327.94 USD $0.5699 0.62 USD $0.5699 0.62 USD $1.58B 1.72B USD 9.41 $0.06 0.07 USD
The Buckle, Inc.  BK2.F $30.31 33.13 USD
-1.08
$1.57B 1.72B USD $104 113.69 USD $30.31 33.13 USD $30.31 33.13 USD $1.57B 1.72B USD 8.91 $3.4 3.72 USD
Victoria's Secret & Co.  8FR.F $16.06 17.56 USD
+0.97
$1.3B 1.42B USD $30 32.79 USD $15.97 17.46 USD $16.64 18.18 USD $1.3B 1.42B USD 8.87 $1.81 1.98 USD
Foot Locker, Inc.  WOO.F $10.21 11.17 USD
-3.02
$1.08B 1.18B USD $150 163.97 USD $10.21 11.17 USD $10.21 11.17 USD $1.08B 1.18B USD 60.08 $0.17 0.19 USD
Carter's, Inc.  HCH.F $28.4 31.05 USD
-14.97
$1.04B 1.14B USD $0 0 USD $28.4 31.05 USD $29.4 32.14 USD $1.04B 1.14B USD 6.28 $4.52 4.94 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $12.9 14.1 USD
+4.03
$633.29M 692.27M USD $19 20.77 USD $12.6 13.77 USD $12.9 14.1 USD $633.29M 692.27M USD 11.31 $1.14 1.25 USD
Guess?, Inc.  GU9.F $10.1 11.04 USD
0
$533.2M 582.86M USD $2.4K 2.62K USD $10.1 11.04 USD $10.2 11.15 USD $533.2M 582.86M USD 14.85 $0.68 0.74 USD
Boozt AB (publ)  BOK.F $7.29 7.96 USD
-5.7
$522.61M 571.28M USD $230 251.42 USD $7.29 7.96 USD $7.29 7.96 USD $522.61M 571.28M USD 15.83 $0.46 0.5 USD
Caleres, Inc.  BRP.F $13.4 14.65 USD
-2.9
$459.17M 501.94M USD $1 1.09 USD $13.4 14.65 USD $13.4 14.65 USD $459.17M 501.94M USD 4.90 $2.73 2.98 USD
BasicNet S.p.A.  BCJ.F $7.95 8.69 USD
-1.36
$370.48M 404.98M USD $286 312.64 USD $7.95 8.69 USD $7.95 8.69 USD $370.48M 404.98M USD 14.72 $0.54 0.59 USD
Stitch Fix, Inc.  SYJ.F $2.88 3.15 USD
-1.06
$369.02M 403.39M USD $784 857.02 USD $2.84 3.11 USD $2.96 3.23 USD $369.02M 403.39M USD 0 -$0.5 -0.5 USD
Giordano International Limited  GIO.F $0.16 0.18 USD
+3.85
$267.34M 292.23M USD $8.27K 9.04K USD $0.16 0.18 USD $0.16 0.18 USD $267.34M 292.23M USD 8.09 $0.02 0.02 USD
SMCP S.A.  SFC.F $2.91 3.18 USD
-0.51
$226.81M 247.93M USD $100 109.31 USD $2.91 3.18 USD $2.91 3.18 USD $226.81M 247.93M USD 5.00 $0.58 0.63 USD
Zumiez Inc.  ZM3.F $10.7 11.7 USD
0
$210.77M 230.4M USD $961 1.05K USD $10.4 11.37 USD $10.7 11.7 USD $210.77M 230.4M USD 0 -$0.08 -0.08 USD
J.Jill, Inc.  1MJ1.F $13.1 14.32 USD
-2.96
$206.75M 226.01M USD $150 163.97 USD $13.1 14.32 USD $13.4 14.65 USD $206.75M 226.01M USD 5.69 $2.3 2.51 USD
Genesco Inc.  GN8.F $17.4 19.02 USD
-0.57
$194.19M 212.28M USD $15 16.4 USD $17.4 19.02 USD $17.4 19.02 USD $194.19M 212.28M USD 0 -$1.59 -1.7 USD
APB Apranga  WHX.F $2.99 3.27 USD
0
$168.09M 183.74M USD $345 377.13 USD $2.99 3.27 USD $2.99 3.27 USD $168.09M 183.74M USD 10.31 $0.29 0.32 USD
APB Apranga  WHX.MU $3 3.28 USD
0
$168.09M 183.74M USD $0 0 USD $0 0 USD $0 0 USD $168.09M 183.74M USD 10.34 $0.29 0.32 USD
Citi Trends, Inc.  WW2.F $17.8 19.46 USD
-2.73
$148.08M 161.87M USD $700 765.19 USD $17.8 19.46 USD $17.8 19.46 USD $148.08M 161.87M USD 0 -$4.58 -5.006 USD
The Children's Place, Inc.  CP5.F $4.68 5.12 USD
-2.09
$103.13M 112.74M USD $1.26K 1.38K USD $4.68 5.12 USD $4.68 5.12 USD $103.13M 112.74M USD 0 -$4 -4.3 USD
Roots Corporation  4RO.F $1.55 1.69 USD
-0.64
$62.7M 68.54M USD $5K 5.47K USD $1.54 1.68 USD $1.56 1.71 USD $62.7M 68.54M USD 0 -$0.53 -0.5 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $61.49M 67.21M USD 0 $0 0 USD
Duluth Holdings Inc.  6DU.F $1.52 1.66 USD
-3.18
$55.3M 60.45M USD $3K 3.28K USD $1.42 1.55 USD $1.52 1.66 USD $55.3M 60.45M USD 0 -$1.16 -1.2 USD
RIGHT ON Co., Ltd.  RGH.F $1.45 1.59 USD
+0.69
$55.06M 60.19M USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $55.06M 60.19M USD 0 -$2.24 -2.4 USD
Shoe Zone plc  86W.F $1.08 1.18 USD
0
$52.7M 57.61M USD $430 470.05 USD $1.08 1.18 USD $1.08 1.18 USD $52.7M 57.61M USD 5.68 $0.19 0.21 USD
Damartex  6C3.MU $4.43 4.84 USD
0
$49.8M 54.44M USD $0 0 USD $0 0 USD $0 0 USD $49.8M 54.44M USD 0 -$4.16 -4.5 USD
Damartex  6C3.SG $3.67 4.01 USD
-0.81
$46.11M 50.4M USD $0 0 USD $3.67 4.01 USD $3.85 4.21 USD $46.11M 50.4M USD 0 -$2.23 -2.4 USD
The Cato Corporation  CO2A.F $2.02 2.21 USD
-4.72
$41.34M 45.19M USD $430 470.05 USD $2.02 2.21 USD $2.02 2.21 USD $41.34M 45.19M USD 0 -$0.86 -0.9 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.57M 34.51M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.57M 34.51M USD 0 -$0.14 -0.1 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.