$3.5T
Capitalização total de mercado
$91.41B
Volume total
BTC 61.12%     ETH 8.70%
Dominância

País: Alemanha Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Varejo de Roupas (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.DE $0.2999 0.33 USD
-0.33
$67.38M 73.66M USD $123.06K 134.52K USD $0.2999 0.33 USD $0.32 0.35 USD $67.38M 73.66M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.2899 0.32 USD
+4.26
$66.26M 72.43M USD $1K 1.09K USD $0.2899 0.32 USD $0.2899 0.32 USD $66.26M 72.43M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $24 26.24 USD
+0.84
$149.51B 163.43B USD $23 25.14 USD $24 26.24 USD $24 26.24 USD $149.51B 163.43B USD 25.53 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $46.63 50.97 USD
-2.35
$146.61B 160.27B USD $1.11K 1.21K USD $46.22 50.52 USD $48 52.47 USD $146.61B 160.27B USD 24.80 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.DE $111.44 121.82 USD
-3.41
$124.42B 136.01B USD $201 219.72 USD $110.72 121.03 USD $114.7 125.38 USD $124.42B 136.01B USD 29.55 $3.77 4.12 USD
The TJX Companies, Inc.  TJX.F $110.44 120.73 USD
-4.43
$124.41B 136B USD $325 355.27 USD $110.44 120.73 USD $114.34 124.99 USD $124.41B 136B USD 29.29 $3.77 4.12 USD
Fast Retailing Co., Ltd.  FR70.F $28.4 31.05 USD
0
$88.97B 97.25B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $88.97B 97.25B USD 34.63 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7H.F $2.78 3.04 USD
0
$88.97B 97.25B USD $70 76.52 USD $2.78 3.04 USD $2.78 3.04 USD $88.97B 97.25B USD 34.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.68 2.93 USD
-0.74
$88.97B 97.25B USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $88.97B 97.25B USD 33.50 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $286.8 313.51 USD
+0.49
$88.97B 97.25B USD $10 10.93 USD $286.8 313.51 USD $286.8 313.51 USD $88.97B 97.25B USD 34.97 $8.2 8.96 USD
Ross Stores, Inc.  RSO.F $118.1 129.1 USD
-12.11
$40.01B 43.74B USD $8 8.75 USD $118.1 129.1 USD $118.1 129.1 USD $40.01B 43.74B USD 21.05 $5.61 6.13 USD
lululemon athletica inc.  33L.DE $275.6 301.27 USD
-2.86
$33.1B 36.18B USD $204 223 USD $275.2 300.83 USD $284.5 311 USD $33.1B 36.18B USD 21.23 $12.98 14.19 USD
lululemon athletica inc.  33L.F $275 300.61 USD
-2.22
$33.1B 36.18B USD $81 88.54 USD $275 300.61 USD $284.1 310.56 USD $33.1B 36.18B USD 21.18 $12.98 14.19 USD
NEXT plc  NXG.F $154.1 168.45 USD
+1.92
$17.98B 19.66B USD $26 28.42 USD $154.1 168.45 USD $154.1 168.45 USD $17.98B 19.66B USD 21.40 $7.2 7.87 USD
Burlington Stores, Inc.  BUI.F $222 242.68 USD
-1.77
$13.98B 15.29B USD $8 8.75 USD $222 242.68 USD $222 242.68 USD $13.98B 15.29B USD 32.17 $6.9 7.54 USD
The Gap, Inc.  GAP.F $25.35 27.71 USD
+0.2
$9.55B 10.44B USD $200 218.63 USD $25.34 27.69 USD $25.35 27.71 USD $9.55B 10.44B USD 13.00 $1.95 2.13 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Urban Outfitters, Inc.  UOF.F $63.1 68.98 USD
+1.45
$5.74B 6.28B USD $7 7.65 USD $63.1 68.98 USD $63.9 69.85 USD $5.74B 6.28B USD 14.91 $4.23 4.62 USD
JD Sports Fashion Plc  9JD.F $1 1.09 USD
+3.09
$5.12B 5.6B USD $9.09K 9.94K USD $1 1.09 USD $1 1.09 USD $5.12B 5.6B USD 9.09 $0.11 0.12 USD
Aritzia Inc.  280.F $41 44.82 USD
+0.49
$4.68B 5.12B USD $150 163.97 USD $40.2 43.94 USD $41 44.82 USD $4.68B 5.12B USD 35.96 $1.14 1.25 USD
ABC-Mart,Inc.  5B8.F $17.4 19.02 USD
-1.69
$4.35B 4.76B USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $4.35B 4.76B USD 15.39 $1.13 1.24 USD
Boot Barn Holdings, Inc.  OBB.F $139 151.95 USD
+0.72
$4.26B 4.65B USD $35 38.26 USD $139 151.95 USD $139 151.95 USD $4.26B 4.65B USD 26.67 $5.21 5.7 USD
CCC S.A.  6RK.F $53.8 58.81 USD
+0.6
$4.14B 4.53B USD $60 65.59 USD $53.8 58.81 USD $53.8 58.81 USD $4.14B 4.53B USD 16.45 $3.27 3.57 USD
Abercrombie & Fitch Co.  AFT.F $64.84 70.88 USD
+0.86
$3.09B 3.38B USD $60 65.59 USD $64.84 70.88 USD $66.89 73.12 USD $3.09B 3.38B USD 6.84 $9.47 10.35 USD
Foot Locker, Inc.  WOO.F $21.05 23.01 USD
-0.5
$2B 2.19B USD $103 112.59 USD $20.89 22.83 USD $21.05 23.01 USD $2B 2.19B USD 123.79 $0.17 0.19 USD
The Buckle, Inc.  BK2.F $36.05 39.41 USD
+2.33
$1.87B 2.04B USD $114 124.62 USD $36.05 39.41 USD $36.05 39.41 USD $1.87B 2.04B USD 10.44 $3.45 3.77 USD
Xtep International Holdings Limited  4QI.F $0.64 0.7 USD
0
$1.74B 1.9B USD $750 819.85 USD $0.64 0.7 USD $0.64 0.7 USD $1.74B 1.9B USD 10.66 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $9.6 10.49 USD
0
$1.66B 1.82B USD $1.61K 1.76K USD $9.6 10.49 USD $9.6 10.49 USD $1.66B 1.82B USD 6.44 $1.49 1.63 USD
Victoria's Secret & Co.  8FR.F $18.76 20.51 USD
-2.62
$1.58B 1.72B USD $240 262.35 USD $18.76 20.51 USD $19.79 21.63 USD $1.58B 1.72B USD 10.30 $1.82 1.99 USD
Carter's, Inc.  HCH.F $27.4 29.95 USD
-3.52
$1.01B 1.11B USD $0 0 USD $27.4 29.95 USD $28.4 31.05 USD $1.01B 1.11B USD 6.84 $4 4.37 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.5 14.76 USD
+0.75
$656.37M 717.5M USD $19 20.77 USD $13.5 14.76 USD $13.5 14.76 USD $656.37M 717.5M USD 11.53 $1.17 1.28 USD
Boozt AB (publ)  BOK.F $8.01 8.76 USD
-0.99
$510.45M 557.99M USD $230 251.42 USD $8.01 8.76 USD $8.01 8.76 USD $510.45M 557.99M USD 17.41 $0.46 0.5 USD
Guess?, Inc.  GU9.F $9.6 10.49 USD
-2.04
$509.01M 556.42M USD $375 409.93 USD $9.6 10.49 USD $9.65 10.55 USD $509.01M 556.42M USD 14.11 $0.68 0.74 USD
Caleres, Inc.  BRP.F $14.4 15.74 USD
+1.41
$490.93M 536.66M USD $45 49.19 USD $14.4 15.74 USD $14.4 15.74 USD $490.93M 536.66M USD 5.25 $2.74 3 USD
Stitch Fix, Inc.  SYJ.F $3.66 4 USD
-3.66
$476.1M 520.45M USD $101 110.41 USD $3.65 3.99 USD $3.73 4.08 USD $476.1M 520.45M USD 0 -$0.51 -0.5 USD
BasicNet S.p.A.  BCJ.F $8.52 9.31 USD
+0.24
$395.83M 432.69M USD $151 165.06 USD $8.52 9.31 USD $8.52 9.31 USD $395.83M 432.69M USD 15.77 $0.54 0.59 USD
SMCP S.A.  SFC.F $3.93 4.3 USD
-1.63
$306.83M 335.41M USD $100 109.31 USD $3.93 4.3 USD $4 4.37 USD $306.83M 335.41M USD 6.77 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.16 0.18 USD
0
$267.19M 292.07M USD $5.5K 6.01K USD $0.16 0.18 USD $0.16 0.18 USD $267.19M 292.07M USD 8.09 $0.02 0.02 USD
J.Jill, Inc.  1MJ1.F $14 15.3 USD
-4.11
$217.71M 237.99M USD $150 163.97 USD $14 15.3 USD $14.4 15.74 USD $217.71M 237.99M USD 6.06 $2.31 2.53 USD
Zumiez Inc.  ZM3.F $10.8 11.81 USD
+1.89
$211.33M 231.01M USD $840 918.23 USD $10.8 11.81 USD $10.8 11.81 USD $211.33M 231.01M USD 0 -$0.08 -0.08 USD
Genesco Inc.  GN8.F $19.1 20.88 USD
+3.24
$205.89M 225.06M USD $15 16.4 USD $19.1 20.88 USD $19.1 20.88 USD $205.89M 225.06M USD 0 -$1.59 -1.7 USD
Citi Trends, Inc.  WW2.F $22.6 24.7 USD
0
$190.34M 208.07M USD $700 765.19 USD $22.6 24.7 USD $22.6 24.7 USD $190.34M 208.07M USD 0 -$4.6 -5.02 USD
APB Apranga  WHX.MU $2.81 3.07 USD
0
$157.03M 171.65M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $157.03M 171.65M USD 10.40 $0.27 0.3 USD
APB Apranga  WHX.F $2.8 3.06 USD
-3.11
$157.03M 171.65M USD $75 81.99 USD $2.8 3.06 USD $2.8 3.06 USD $157.03M 171.65M USD 10.37 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $5.15 5.63 USD
+3
$113.49M 124.06M USD $192 209.88 USD $5.15 5.63 USD $5.15 5.63 USD $113.49M 124.06M USD 0 -$4.02 -4.3 USD
Roots Corporation  4RO.F $2.08 2.27 USD
0
$84.34M 92.2M USD $17 18.58 USD $2.08 2.27 USD $2.08 2.27 USD $84.34M 92.2M USD 0 -$0.53 -0.5 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $61.49M 67.21M USD 0 $0 0 USD
RIGHT ON Co., Ltd.  RGH.F $1.59 1.74 USD
-0.62
$59.69M 65.25M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $59.69M 65.25M USD 0 -$2.24 -2.4 USD
Duluth Holdings Inc.  6DU.F $1.71 1.87 USD
+14
$59.66M 65.22M USD $3K 3.28K USD $1.62 1.77 USD $1.71 1.87 USD $59.66M 65.22M USD 0 -$1.16 -1.2 USD
The Cato Corporation  CO2A.F $2.48 2.71 USD
+19.23
$50.76M 55.49M USD $1.57K 1.71K USD $2.48 2.71 USD $2.48 2.71 USD $50.76M 55.49M USD 0 -$0.86 -0.9 USD
Shoe Zone plc  86W.F $1.01 1.1 USD
+4.12
$50.64M 55.35M USD $430 470.05 USD $0.9799 1.07 USD $1.01 1.1 USD $50.64M 55.35M USD 14.42 $0.07 0.08 USD
Damartex  6C3.MU $4.3 4.7 USD
0
$48.34M 52.84M USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $48.34M 52.84M USD 0 -$4.16 -4.5 USD
Damartex  6C3.SG $3.48 3.8 USD
-9.37
$46.14M 50.44M USD $0 0 USD $3.48 3.8 USD $3.84 4.2 USD $46.14M 50.44M USD 0 -$2.23 -2.4 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.42M 34.34M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.42M 34.34M USD 0 -$0.14 -0.1 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.