País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (65)
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Argentina (3)
- Austrália (7)
- Áustria (6)
- Brasil (8)
- Canadá (4)
- Chile (2)
- China (1)
- França (5)
- Alemanha (65)
- Grécia (1)
- Hong Kong (16)
- Índia (7)
- Indonésia (1)
- Israel (3)
- Itália (2)
- Japão (32)
- Malásia (3)
- México (8)
- Nova Zelândia (1)
- Polônia (3)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (1)
- Suécia (5)
- Taiwan (2)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
Consumo Cíclico (65)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (65)
Varejo de Roupas (65)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02 0.02 USD |
0
|
$62.12M 67.91M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.12M 67.91M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.19 0.2 USD |
-4.05
|
$42.47M 46.42M USD | $2.2K 2.4K USD | $0.19 0.2 USD | $0.19 0.2 USD | $42.47M 46.42M USD | 0 | -$0.8 -0.8 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $50 54.66 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+96.52
|
$286.81B 313.52B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $286.81B 313.52B USD | 25.68 | $0.88 0.96 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.43 51.85 USD |
+1.67
|
$148.38B 162.2B USD | $365 398.99 USD | $46.65 50.99 USD | $47.45 51.87 USD | $148.38B 162.2B USD | 26.79 | $1.77 1.93 USD | |
| The TJX Companies, Inc. TJX.F | $103.06 112.66 USD |
+0.1
|
$116.47B 127.32B USD | $195 213.16 USD | $102.32 111.85 USD | $103.22 112.83 USD | $116.47B 127.32B USD | 27.48 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.DE | $102.72 112.29 USD |
+0.29
|
$116.37B 127.21B USD | $131 143.2 USD | $102.24 111.76 USD | $102.72 112.29 USD | $116.37B 127.21B USD | 27.39 | $3.75 4.1 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23 25.14 USD |
0
|
$72.29B 79.02B USD | $85 92.92 USD | $23 25.14 USD | $23 25.14 USD | $72.29B 79.02B USD | 35.38 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.26 2.47 USD |
-0.88
|
$71.65B 78.33B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $71.65B 78.33B USD | 37.66 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.18 2.38 USD |
-0.91
|
$71.63B 78.3B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $71.63B 78.3B USD | 31.14 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7.F | $231.2 252.73 USD |
-2.86
|
$70.91B 77.52B USD | $18 19.68 USD | $231.2 252.73 USD | $231.2 252.73 USD | $70.91B 77.52B USD | 35.56 | $6.5 7.11 USD | |
| Ross Stores, Inc. RSO.F | $137.96 150.81 USD |
+0.09
|
$46.27B 50.58B USD | $60 65.59 USD | $137.96 150.81 USD | $137.96 150.81 USD | $46.27B 50.58B USD | 24.94 | $5.53 6.05 USD | |
| Lululemon Athletica Inc. 33L.F | $292.55 319.8 USD |
+0.81
|
$36.75B 40.18B USD | $58 63.4 USD | $291.55 318.7 USD | $293.95 321.33 USD | $36.75B 40.18B USD | 25.19 | $11.61 12.69 USD | |
| Lululemon Athletica Inc. 33L.DE | $292.25 319.47 USD |
+0.27
|
$36.56B 39.96B USD | $2 2.19 USD | $292.25 319.47 USD | $292.25 319.47 USD | $36.56B 39.96B USD | 25.19 | $11.6 12.68 USD | |
| Burlington Stores, Inc. BUI.F | $216 236.12 USD |
0
|
$13.9B 15.19B USD | $62 67.77 USD | $216 236.12 USD | $216 236.12 USD | $13.9B 15.19B USD | 39.05 | $5.53 6.05 USD | |
| NEXT plc NXG.F | $106 115.87 USD |
-0.38
|
$13.43B 14.68B USD | $290 317.01 USD | $106 115.87 USD | $106 115.87 USD | $13.43B 14.68B USD | 13.65 | $7.76 8.48 USD | |
| The Gap, Inc. GAP.F | $24.1 26.34 USD |
+0.61
|
$9.08B 9.92B USD | $350 382.6 USD | $23.96 26.19 USD | $24.1 26.34 USD | $9.08B 9.92B USD | 14.34 | $1.68 1.84 USD | |
| Abercrombie & Fitch Co. AFT.F | $165.64 181.07 USD |
-3.69
|
$8.49B 9.28B USD | $829 906.21 USD | $165 180.37 USD | $174.44 190.69 USD | $8.49B 9.28B USD | 22.14 | $7.48 8.18 USD | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
+2.19
|
$7.51B 8.21B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.51B 8.21B USD | 11.66 | $0.12 0.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
+0.61
|
$4.25B 4.65B USD | $32 34.98 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.25B 4.65B USD | 17.47 | $0.95 1.04 USD | |
| Urban Outfitters, Inc. UOF.F | $41.8 45.69 USD |
0
|
$3.92B 4.29B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.92B 4.29B USD | 14.31 | $2.92 3.19 USD | |
| Boot Barn Holdings, Inc. OBB.F | $124 135.55 USD |
0
|
$3.79B 4.14B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $3.79B 4.14B USD | 27.80 | $4.46 4.88 USD | |
| American Eagle Outfitters, Inc. AFG.F | $19.1 20.88 USD |
-0.52
|
$3.77B 4.12B USD | $175 191.3 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.77B 4.12B USD | 18.54 | $1.03 1.13 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.9B 3.17B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.9B 3.17B USD | 55.31 | $0.47 0.51 USD | |
| Foot Locker, Inc. WOO.F | $23.35 25.52 USD |
+0.04
|
$2.22B 2.42B USD | $100 109.31 USD | $23.35 25.52 USD | $23.35 25.52 USD | $2.22B 2.42B USD | 0 | -$3.55 -3.8 USD | |
| Carter's, Inc. HCH.F | $58.5 63.95 USD |
0
|
$2.15B 2.35B USD | $80 87.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.15B 2.35B USD | 9.91 | $5.9 6.45 USD | |
| CCC S.A. 6RK.F | $28.86 31.55 USD |
-0.41
|
$2B 2.19B USD | $466 509.4 USD | $28.86 31.55 USD | $28.86 31.55 USD | $2B 2.19B USD | 48.91 | $0.59 0.64 USD | |
| The Buckle, Inc. BK2.F | $33.92 37.08 USD |
0
|
$1.75B 1.91B USD | $6 6.56 USD | $33.92 37.08 USD | $33.92 37.08 USD | $1.75B 1.91B USD | 8.60 | $3.94 4.31 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5699 0.62 USD |
-2.59
|
$1.46B 1.59B USD | $845 923.7 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.46B 1.59B USD | 11.30 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $17.13 18.73 USD |
-0.12
|
$1.37B 1.5B USD | $58 63.4 USD | $17.13 18.73 USD | $17.2 18.8 USD | $1.37B 1.5B USD | 13.81 | $1.24 1.36 USD | |
| Caleres, Inc. BRP.F | $31.4 34.32 USD |
-0.63
|
$1.1B 1.21B USD | $180 196.76 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.1B 1.21B USD | 7.15 | $4.39 4.8 USD | |
| Guess?, Inc. GU9.F | $19.1 20.88 USD |
0
|
$1.03B 1.12B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.03B 1.12B USD | 5.78 | $3.3 3.61 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.68M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.68M 1.06B USD | 10.74 | $7.54 8.24 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.14 12.18 USD |
+0.81
|
$738.76M 807.56M USD | $200 218.63 USD | $11.07 12.1 USD | $11.19 12.23 USD | $738.76M 807.56M USD | 35.93 | $0.31 0.34 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
-0.58
|
$433.01M 473.34M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $433.01M 473.34M USD | 7.18 | $1.19 1.3 USD | |
| Stitch Fix, Inc. SYJ.F | $3.46 3.78 USD |
-1.87
|
$432.6M 472.89M USD | $550 601.22 USD | $3.46 3.78 USD | $3.55 3.88 USD | $432.6M 472.89M USD | 0 | -$0.99 -1.08 USD | |
| J.Jill, Inc. 1MJ1.F | $31.4 34.32 USD |
+0.64
|
$371.89M 406.52M USD | $500 546.57 USD | $31.4 34.32 USD | $31.4 34.32 USD | $371.89M 406.52M USD | 10.06 | $3.12 3.41 USD | |
| Zumiez Inc. ZM3.F | $17.7 19.35 USD |
0
|
$360.39M 393.95M USD | $130 142.11 USD | $17.7 19.35 USD | $17.7 19.35 USD | $360.39M 393.95M USD | 0 | -$2.93 -3.2 USD | |
| Giordano International Limited GIO.F | $0.22 0.24 USD |
-0.91
|
$360.23M 393.78M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $360.23M 393.78M USD | 10.90 | $0.02 0.02 USD | |
| Genesco Inc. GN8.F | $21.8 23.83 USD |
0
|
$256.57M 280.46M USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $256.57M 280.46M USD | 0 | -$2.53 -2.7 USD | |
| BasicNet S.p.A. BCJ.F | $3.61 3.95 USD |
-0.82
|
$178.98M 195.65M USD | $901 984.91 USD | $3.61 3.95 USD | $3.61 3.95 USD | $178.98M 195.65M USD | 7.36 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $20.2 22.08 USD |
0
|
$174.71M 190.99M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $174.71M 190.99M USD | 0 | -$1 -1.09 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| APB Apranga WHX.F | $2.69 2.94 USD |
-0.56
|
$150.38M 164.39M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $150.38M 164.39M USD | 8.94 | $0.3 0.33 USD | |
| SMCP S.A. SFC.F | $1.87 2.05 USD |
-3.4
|
$146.31M 159.94M USD | $4.1K 4.48K USD | $1.87 2.05 USD | $1.87 2.05 USD | $146.31M 159.94M USD | 3.23 | $0.58 0.63 USD | |
| Duluth Holdings Inc. 6DU.F | $3.46 3.78 USD |
0
|
$123.09M 134.56M USD | $101 110.41 USD | $3.46 3.78 USD | $3.46 3.78 USD | $123.09M 134.56M USD | 0 | -$0.37 -0.4 USD | |
| The Cato Corporation CO2A.F | $5.05 5.52 USD |
0
|
$107.18M 117.17M USD | $85 92.92 USD | $5.05 5.52 USD | $5.05 5.52 USD | $107.18M 117.17M USD | 0 | -$0.79 -0.8 USD | |
| Shoe Zone plc 86W.F | $1.83 2 USD |
+0.55
|
$90.74M 99.19M USD | $400 437.25 USD | $1.83 2 USD | $1.83 2 USD | $90.74M 99.19M USD | 5.08 | $0.36 0.39 USD | |
| The Children's Place, Inc. CP5.F | $6.5 7.11 USD |
0
|
$84.02M 91.84M USD | $270 295.15 USD | $6.5 7.11 USD | $6.5 7.11 USD | $84.02M 91.84M USD | 0 | -$12.11 -13.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.18 2.38 USD |
0
|
$65.94M 72.09M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $65.94M 72.09M USD | 0 | -$0.81 -0.8 USD | |
| Esprit Holdings Limited ESHA.F | $0.02999 0.03 USD |
0
|
$62.12M 67.91M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.12M 67.91M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-2.9
|
$59.7M 65.27M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $59.7M 65.27M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.41 1.54 USD |
0
|
$57.38M 62.72M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.41 1.54 USD | $57.38M 62.72M USD | 141.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.19 0.21 USD |
-4.04
|
$42.47M 46.42M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.47M 46.42M USD | 0 | -$0.8 -0.8 USD | |
| Damartex 6C3.MU | $3.22 3.52 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $2.99 3.27 USD |
-1.32
|
$37.72M 41.24M USD | $0 0 USD | $2.99 3.27 USD | $3.14 3.43 USD | $37.72M 41.24M USD | 0 | -$4.16 -4.5 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8399 0.92 USD |
+0.72
|
$13.53M 14.79M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $13.53M 14.79M USD | 14.00 | $0.06 0.07 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-2.13
|
$7.27M 7.95M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}