$3.48T
Capitalização total de mercado
$97.87B
Volume total
BTC 61.18%     ETH 8.62%
Dominância

País: Alemanha Ramo de Atividade: Fabricação de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricação de Roupas (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hugo Boss AG  BOSS.DE $38.98 42.61 USD
-1.44
$2.69B 2.94B USD $226.49K 247.58K USD $38.31 41.88 USD $39.66 43.35 USD $2.69B 2.94B USD 12.61 $3.09 3.38 USD
Under Armour, Inc.  U9R.F $5.9 6.45 USD
+3.44
$2.45B 2.67B USD $1.28K 1.4K USD $5.65 6.17 USD $5.9 6.45 USD $2.45B 2.67B USD 0 -$0.42 -0.4 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.7 13.88 USD
-1.59
$20.48B 22.39B USD $500 546.57 USD $12.7 13.88 USD $12.81 14 USD $20.48B 22.39B USD 20.15 $0.63 0.69 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.52 2.75 USD
-0.79
$20.48B 22.39B USD $160 174.9 USD $2.52 2.75 USD $2.52 2.75 USD $20.48B 22.39B USD 19.38 $0.13 0.14 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.85 14.04 USD
+0.16
$20.48B 22.39B USD $1.2K 1.31K USD $12.83 14.02 USD $13.02 14.23 USD $20.48B 22.39B USD 20.38 $0.63 0.69 USD
Moncler S.p.A.  MOV.F $54.06 59.09 USD
-1.24
$14.83B 16.21B USD $100 109.31 USD $53.2 58.15 USD $54.6 59.69 USD $14.83B 16.21B USD 22.90 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.F $236.45 258.47 USD
+1.98
$14.66B 16.02B USD $5 5.47 USD $236.45 258.47 USD $246.4 269.35 USD $14.66B 16.02B USD 22.97 $10.29 11.25 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
LPP SA  1RY.F $3,598 3933.1 USD
-0.83
$6.68B 7.3B USD $2 2.19 USD $3,598 3933.1 USD $3,598 3933.1 USD $6.68B 7.3B USD 16.25 $221.28 241.89 USD
Gildan Activewear Inc.  VGA.F $42.4 46.35 USD
-1.4
$6.51B 7.11B USD $54 59.03 USD $42.4 46.35 USD $43 47 USD $6.51B 7.11B USD 18.76 $2.26 2.47 USD
Levi Strauss & Co.  LV2B.F $15.86 17.33 USD
-0.03
$6.22B 6.8B USD $14 15.3 USD $15.86 17.33 USD $15.86 17.33 USD $6.22B 6.8B USD 19.81 $0.8 0.87 USD
Bosideng International Holdings Limited  3BD.F $0.4899 0.53 USD
0
$5.84B 6.38B USD $1.1K 1.2K USD $0.4899 0.53 USD $0.4899 0.53 USD $5.84B 6.38B USD 12.20 $0.04 0.04 USD
V.F. Corporation  VFP.F $10.61 11.6 USD
-3.16
$4.15B 4.53B USD $100 109.31 USD $10.61 11.6 USD $10.61 11.6 USD $4.15B 4.53B USD 66.33 $0.16 0.17 USD
V.F. Corporation  VFP.DE $10.51 11.49 USD
-0.96
$4.15B 4.53B USD $3.18K 3.48K USD $10.32 11.28 USD $10.88 11.89 USD $4.15B 4.53B USD 65.71 $0.16 0.17 USD
PVH Corp.  PVH.F $72.96 79.76 USD
-0.08
$3.5B 3.83B USD $151 165.06 USD $72.96 79.76 USD $72.96 79.76 USD $3.5B 3.83B USD 7.79 $9.36 10.23 USD
Kontoor Brands, Inc.  3KO.F $61.1 66.79 USD
-2.89
$3.43B 3.75B USD $71 77.61 USD $60.8 66.46 USD $62.2 67.99 USD $3.43B 3.75B USD 16.97 $3.6 3.94 USD
Columbia Sportswear Company  CUW.F $56.5 61.76 USD
0
$3.1B 3.38B USD $2 2.19 USD $56.5 61.76 USD $56.5 61.76 USD $3.1B 3.38B USD 16.52 $3.42 3.74 USD
Hugo Boss AG  BOSS.F $39.42 43.09 USD
0
$2.72B 2.97B USD $5 5.47 USD $39.42 43.09 USD $39.47 43.15 USD $2.72B 2.97B USD 12.75 $3.09 3.38 USD
Hugo Boss AG  BOSA.F $7.45 8.14 USD
-2.61
$2.69B 2.94B USD $1K 1.09K USD $7.45 8.14 USD $7.6 8.31 USD $2.69B 2.94B USD 12.01 $0.62 0.68 USD
Under Armour, Inc.  U9RA.F $5.57 6.09 USD
+2.84
$2.45B 2.67B USD $600 655.88 USD $5.28 5.77 USD $5.57 6.09 USD $2.45B 2.67B USD 0 -$0.42 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.29 7.96 USD
-0.21
$1.88B 2.06B USD $100 109.31 USD $7.29 7.96 USD $7.29 7.96 USD $1.88B 2.06B USD 24.28 $0.3 0.33 USD
Wacoal Holdings Corp.  WA5.F $30.4 33.23 USD
0
$1.58B 1.73B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $1.58B 1.73B USD 38.00 $0.8 0.87 USD
Hanesbrands Inc.  HN9.F $4.34 4.74 USD
-2.29
$1.53B 1.68B USD $650 710.54 USD $4.34 4.74 USD $4.42 4.83 USD $1.53B 1.68B USD 0 -$0.13 -0.1 USD
G-III Apparel Group, Ltd.  GI4.F $24.2 26.45 USD
+0.83
$1.05B 1.15B USD $375 409.93 USD $24.2 26.45 USD $24.2 26.45 USD $1.05B 1.15B USD 6.50 $3.72 4.07 USD
Canada Goose Holdings Inc.  1GC.F $10.39 11.36 USD
+2.62
$1B 1.1B USD $500 546.57 USD $9.88 10.8 USD $10.39 11.36 USD $1B 1.1B USD 16.75 $0.62 0.68 USD
OVS S.p.A.  0OV1.F $3.53 3.86 USD
+1.79
$869.94M 950.96M USD $60 65.59 USD $3.53 3.86 USD $3.53 3.86 USD $869.94M 950.96M USD 18.56 $0.19 0.21 USD
Adastria Co., Ltd.  1E0.F $17 18.58 USD
+0.59
$798.59M 872.97M USD $14 15.3 USD $16.9 18.47 USD $17 18.58 USD $798.59M 872.97M USD 13.17 $1.29 1.41 USD
La Perla Fashion Holding N.V.  LPF.MU $7.2 7.87 USD
0
$756.8M 827.28M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Oxford Industries, Inc.  OXD.F $46.2 50.5 USD
-0.86
$696.61M 761.49M USD $26 28.42 USD $46.2 50.5 USD $47.6 52.03 USD $696.61M 761.49M USD 8.88 $5.2 5.68 USD
Gunze Limited  GUN.F $19.2 20.99 USD
+1.05
$627.14M 685.55M USD $6 6.56 USD $19.2 20.99 USD $19.2 20.99 USD $627.14M 685.55M USD 16.41 $1.17 1.28 USD
China Lilang Limited  5LX.F $0.38 0.42 USD
0
$486.79M 532.13M USD $2.65K 2.9K USD $0.38 0.42 USD $0.39 0.42 USD $486.79M 532.13M USD 7.67 $0.05 0.05 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.05 USD
-1.12
$258.98M 283.1M USD $250 273.28 USD $0.04 0.05 USD $0.04 0.05 USD $258.98M 283.1M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.1499 0.17 USD
+0.66
$230.12M 251.55M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $230.12M 251.55M USD 15.30 $0.01 0.01 USD
VRG S.A.  1NL.F $0.88 0.96 USD
+2.34
$211.72M 231.44M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $211.72M 231.44M USD 9.73 $0.09 0.1 USD
Lakeland Industries, Inc.  LLI.F $16 17.49 USD
-1.23
$153.78M 168.11M USD $350 382.6 USD $15.9 17.38 USD $16 17.49 USD $153.78M 168.11M USD 0 -$2.15 -2.3 USD
Superior Group of Companies, Inc.  6G6.F $8.55 9.35 USD
+0.59
$137.15M 149.92M USD $200 218.63 USD $8.55 9.35 USD $8.55 9.35 USD $137.15M 149.92M USD 21.92 $0.39 0.43 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
KMD Brands Limited  KD2.SG $0.16 0.17 USD
-3.05
$120.88M 132.14M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $120.88M 132.14M USD 0 -$0.04 -0.04 USD
Look Holdings Incorporated  LOO.F $14.4 15.74 USD
+0.7
$108.23M 118.3M USD $500 546.57 USD $14.4 15.74 USD $14.4 15.74 USD $108.23M 118.3M USD 10.74 $1.34 1.46 USD
Goldlion Holdings Limited  GLH.F $0.1 0.11 USD
+0.52
$105.86M 115.72M USD $17.65K 19.29K USD $0.1 0.11 USD $0.1 0.11 USD $105.86M 115.72M USD 9.65 $0.01 0.01 USD
Nilörngruppen AB  1GG.F $5.57 6.09 USD
-2.96
$67.09M 73.34M USD $200 218.63 USD $5.57 6.09 USD $5.57 6.09 USD $67.09M 73.34M USD 12.10 $0.46 0.5 USD
Aeffe S.p.A.  3A1.F $0.54 0.59 USD
+1.32
$54.72M 59.82M USD $1 1.09 USD $0.54 0.59 USD $0.54 0.59 USD $54.72M 59.82M USD 2.68 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $3.12 3.41 USD
+1.3
$30.61M 33.46M USD $646 706.17 USD $3.12 3.41 USD $3.12 3.41 USD $30.61M 33.46M USD 0 -$5.4 -5.9 USD
Luen Thai Holdings Limited  LTJ.F $0.0005 0.00054 USD
0
$18.74M 20.48M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.74M 20.48M USD 0 -$0.03 -0.03 USD
ESOTIQ & Henderson S.A.  K4Q.F $8.34 9.12 USD
+0.72
$16.92M 18.5M USD $450 491.91 USD $8.34 9.12 USD $8.34 9.12 USD $16.92M 18.5M USD 19.85 $0.42 0.46 USD
Vince Holding Corp.  VNC1.F $1.23 1.34 USD
-10.87
$16.74M 18.29M USD $90 98.38 USD $1.23 1.34 USD $1.36 1.49 USD $16.74M 18.29M USD 0 -$1.34 -1.4 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $26 28.42 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Utenos Trikotazas AB  UD5.MU $0.2999 0.33 USD
0
$2.83M 3.1M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.83M 3.1M USD 0 -$0.08 -0.08 USD
Fuxing China Group Limited  3FU1.F $0.13 0.14 USD
+6.61
$2.22M 2.43M USD $10 10.93 USD $0.13 0.14 USD $0.13 0.14 USD $2.22M 2.43M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.01 0.02 USD
0
$198.38K 216.86K USD $250 273.28 USD $0.01 0.02 USD $0.01 0.02 USD $198.38K 216.86K USD 0 -$0.74 -0.8 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.