País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $452.8 494.97 USD |
+0.18
|
$972.42B 1.06T USD | $4.43K 4.84K USD | $452.35 494.48 USD | $456.35 498.85 USD | $972.42B 1.06T USD | 9.54 | $47.46 51.88 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.81
|
$200.04B 218.67B USD | $15.62K 17.08K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.04B 218.67B USD | 4.55 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-2.12
|
$189.16B 206.77B USD | $16.5K 18.04K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $189.16B 206.77B USD | 4.90 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.DE | $10.18 11.12 USD |
+0.67
|
$181.48B 198.38B USD | $170.37K 186.24K USD | $10.13 11.08 USD | $10.23 11.18 USD | $181.48B 198.38B USD | 8.69 | $1.17 1.28 USD | |
| Citigroup Inc. TRVC.DE | $78.91 86.26 USD |
+0.7
|
$148.12B 161.92B USD | $1.86K 2.03K USD | $77.04 84.22 USD | $79.44 86.84 USD | $148.12B 161.92B USD | 13.84 | $5.7 6.23 USD | |
| Allianz SE ALV.DE | $314.4 343.68 USD |
-0.38
|
$121.41B 132.72B USD | $517.32K 565.5K USD | $313 342.15 USD | $316.5 345.98 USD | $121.41B 132.72B USD | 12.97 | $24.24 26.5 USD | |
| PayPal Holdings, Inc. 2PP.DE | $86.56 94.62 USD |
+0.23
|
$86.78B 94.86B USD | $7.36K 8.05K USD | $86.2 94.23 USD | $87.03 95.14 USD | $86.78B 94.86B USD | 21.58 | $4.01 4.38 USD | |
| PayPal Holdings, Inc. 2PP.F | $86.26 94.29 USD |
+0.38
|
$86.48B 94.53B USD | $1.68K 1.83K USD | $86.13 94.15 USD | $87 95.1 USD | $86.48B 94.53B USD | 21.51 | $4.01 4.38 USD | |
| AXA SA AXA.F | $36.69 40.11 USD |
-0.24
|
$80.59B 88.1B USD | $4.32K 4.73K USD | $36.67 40.09 USD | $36.9 40.34 USD | $80.59B 88.1B USD | 11.35 | $3.23 3.53 USD | |
| AXA SA AXA.DE | $36.67 40.09 USD |
-0.08
|
$80.55B 88.05B USD | $12.41K 13.56K USD | $36.5 39.9 USD | $36.98 40.42 USD | $80.55B 88.05B USD | 11.35 | $3.23 3.53 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.21 4.6 USD |
-0.23
|
$75.3B 82.31B USD | $25.39K 27.75K USD | $4.21 4.6 USD | $4.23 4.63 USD | $75.3B 82.31B USD | 8.59 | $0.49 0.54 USD | |
| Banco Santander, S.A. BSD2.DE | $4.97 5.43 USD |
-0.76
|
$75.28B 82.3B USD | $84.21K 92.06K USD | $4.95 5.41 USD | $5.02 5.49 USD | $75.28B 82.3B USD | 6.71 | $0.74 0.81 USD | |
| Banco Santander, S.A. BSD2.F | $4.95 5.41 USD |
-1.05
|
$75.05B 82.04B USD | $4.54K 4.97K USD | $4.95 5.41 USD | $5.03 5.49 USD | $75.05B 82.04B USD | 6.68 | $0.74 0.81 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.19 4.58 USD |
-0.56
|
$75.05B 82.03B USD | $31.35K 34.27K USD | $4.19 4.58 USD | $4.24 4.63 USD | $75.05B 82.03B USD | 8.55 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.DE | $65.7 71.82 USD |
+0.02
|
$74.23B 81.15B USD | $7.21K 7.88K USD | $65.54 71.64 USD | $66 72.15 USD | $74.23B 81.15B USD | 7.76 | $8.46 9.25 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+4.55
|
$70.92B 77.52B USD | $2.3K 2.51K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $70.92B 77.52B USD | 19.16 | $0.03 0.03 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $522.4 571.05 USD |
-0.8
|
$70.14B 76.67B USD | $240.22K 262.6K USD | $520.2 568.65 USD | $528.2 577.39 USD | $70.14B 76.67B USD | 12.23 | $42.71 46.69 USD | |
| Coinbase Global, Inc. 1QZ.DE | $291.4 318.54 USD |
-0.14
|
$69.76B 76.26B USD | $16.84K 18.4K USD | $286.35 313.02 USD | $293.25 320.56 USD | $69.76B 76.26B USD | 51.48 | $5.66 6.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.05 12.07 USD |
-1.56
|
$63.58B 69.5B USD | $352 384.78 USD | $11.05 12.07 USD | $11.25 12.29 USD | $63.58B 69.5B USD | 6.57 | $1.68 1.84 USD | |
| Nu Holdings Ltd. M1Z.F | $13 14.21 USD |
+0.02
|
$57.85B 63.24B USD | $6K 6.56K USD | $12.75 13.94 USD | $13 14.21 USD | $57.85B 63.24B USD | 37.14 | $0.35 0.38 USD | |
| Barclays PLC BCY.DE | $3.56 3.9 USD |
+0.42
|
$51.32B 56.1B USD | $61.2K 66.9K USD | $3.54 3.87 USD | $3.59 3.92 USD | $51.32B 56.1B USD | 10.79 | $0.33 0.36 USD | |
| ING Groep N.V. INN1.DE | $16.03 17.52 USD |
-0.69
|
$49.3B 53.89B USD | $42.32K 46.26K USD | $15.9 17.38 USD | $16.15 17.66 USD | $49.3B 53.89B USD | 7.78 | $2.06 2.25 USD | |
| ING Groep N.V. INN1.F | $16.01 17.51 USD |
-0.95
|
$49.25B 53.83B USD | $24.92K 27.24K USD | $16.01 17.51 USD | $16.34 17.86 USD | $49.25B 53.83B USD | 7.77 | $2.06 2.25 USD | |
| Lloyds Banking Group plc LLD.F | $0.76 0.83 USD |
+2.03
|
$46.07B 50.36B USD | $100 109.31 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $46.07B 50.36B USD | 9.43 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.DE | $0.75 0.81 USD |
-0.67
|
$45.11B 49.32B USD | $60.98K 66.66K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $45.11B 49.32B USD | 9.31 | $0.08 0.09 USD | |
| Deutsche Börse AG DB1.DE | $238.4 260.6 USD |
-0.96
|
$43.78B 47.85B USD | $240.32K 262.7K USD | $238.1 260.28 USD | $240.8 263.23 USD | $43.78B 47.85B USD | 23.74 | $10.04 10.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.94 20.7 USD |
+0.23
|
$38.04B 41.58B USD | $9.32M 10.19M USD | $18.78 20.53 USD | $19.19 20.98 USD | $38.04B 41.58B USD | 9.96 | $1.9 2.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.81 20.56 USD |
-0.93
|
$37.07B 40.53B USD | $11.1K 12.14K USD | $18.8 20.55 USD | $19.07 20.85 USD | $37.07B 40.53B USD | 9.90 | $1.9 2.08 USD | |
| Hannover Rück SE HNR1.DE | $254.3 277.98 USD |
-1.74
|
$30.8B 33.67B USD | $95.87K 104.8K USD | $253.7 277.33 USD | $259.5 283.67 USD | $30.8B 33.67B USD | 13.62 | $18.66 20.4 USD | |
| Société Générale Société anonyme SGE.DE | $31.24 34.15 USD |
+0.58
|
$24.88B 27.2B USD | $10.53K 11.51K USD | $31.17 34.07 USD | $31.39 34.31 USD | $24.88B 27.2B USD | 10.80 | $2.89 3.16 USD | |
| Commerzbank AG CBK.DE | $18.68 20.42 USD |
+1.72
|
$22.28B 24.36B USD | $8.82M 9.64M USD | $18.24 19.93 USD | $18.87 20.63 USD | $22.28B 24.36B USD | 10.55 | $1.77 1.93 USD | |
| Commerzbank AG CBK.F | $18.74 20.49 USD |
+2.13
|
$22.2B 24.27B USD | $15.26K 16.68K USD | $18.26 19.96 USD | $18.86 20.61 USD | $22.2B 24.27B USD | 10.58 | $1.77 1.93 USD | |
| Talanx AG TLX.DE | $82.1 89.75 USD |
-0.12
|
$21.2B 23.18B USD | $128.5K 140.47K USD | $82.1 89.75 USD | $83.15 90.89 USD | $21.2B 23.18B USD | 11.20 | $7.33 8.01 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.19 16.6 USD |
-4.08
|
$16.64B 18.19B USD | $1.7K 1.86K USD | $15.12 16.53 USD | $16.03 17.52 USD | $16.64B 18.19B USD | 41.04 | $0.37 0.4 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.73 10.64 USD |
-0.88
|
$9.77B 10.68B USD | $1.93K 2.11K USD | $9.63 10.53 USD | $9.86 10.78 USD | $9.77B 10.68B USD | 6.62 | $1.47 1.61 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.7 52.14 USD |
+2.85
|
$9.54B 10.43B USD | $307.53K 336.18K USD | $46.04 50.33 USD | $47.7 52.14 USD | $9.54B 10.43B USD | 16.00 | $2.98 3.26 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.5 0.55 USD |
-0.68
|
$7.64B 8.35B USD | $55K 60.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.64B 8.35B USD | 8.33 | $0.06 0.07 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.9 23.94 USD |
+2.05
|
$7.27B 7.94B USD | $7.28K 7.96K USD | $21.8 23.83 USD | $22.1 24.16 USD | $7.27B 7.94B USD | 3.20 | $6.84 7.48 USD | |
| M&G plc 7MP.F | $2.5 2.73 USD |
-1.73
|
$6.02B 6.58B USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.02B 6.58B USD | 31.25 | $0.08 0.09 USD | |
| Riot Platforms, Inc. AP4N.F | $11.29 12.34 USD |
-2.2
|
$3.88B 4.24B USD | $4.15K 4.54K USD | $11.29 12.34 USD | $11.82 12.92 USD | $3.88B 4.24B USD | 80.61 | $0.14 0.15 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.15 5.63 USD |
+1.98
|
$3.45B 3.77B USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.45B 3.77B USD | 0 | -$0.05 -0.05 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.1 0.11 USD |
-1.92
|
$2.57B 2.81B USD | $901 984.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.57B 2.81B USD | 10.19 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.DE | $16.38 17.9 USD |
+0.15
|
$1.8B 1.97B USD | $150.13K 164.11K USD | $16.33 17.85 USD | $16.59 18.14 USD | $1.8B 1.97B USD | 16.05 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $214.4 234.37 USD |
-0.56
|
$1.43B 1.57B USD | $18.53K 20.25K USD | $214.2 234.15 USD | $221.6 242.24 USD | $1.43B 1.57B USD | 46.91 | $4.57 5 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.3 13.45 USD |
-0.32
|
$1.15B 1.26B USD | $45.48K 49.71K USD | $12.22 13.36 USD | $12.34 13.49 USD | $1.15B 1.26B USD | 27.33 | $0.45 0.49 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$921.89M 1.01B USD | $3.45K 3.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $921.89M 1.01B USD | 0 | $0 0 USD | |
| MLP SE MLP.DE | $7 7.65 USD |
+1.01
|
$765.09M 836.34M USD | $67.51K 73.8K USD | $6.89 7.53 USD | $7.03 7.68 USD | $765.09M 836.34M USD | 12.06 | $0.58 0.63 USD | |
| Grenke AG GLJ.DE | $16.86 18.43 USD |
-1.29
|
$755.99M 826.4M USD | $147.08K 160.78K USD | $16.84 18.41 USD | $17.26 18.87 USD | $755.99M 826.4M USD | 10.40 | $1.62 1.77 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.48 5.99 USD |
-0.45
|
$736.92M 805.56M USD | $245.28K 268.12K USD | $5.48 5.98 USD | $5.57 6.09 USD | $736.92M 805.56M USD | 11.65 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.DE | $26.7 29.19 USD |
-0.56
|
$570M 623.09M USD | $21.62K 23.63K USD | $26.25 28.69 USD | $26.9 29.41 USD | $570M 623.09M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $8.8 9.62 USD |
+2.56
|
$518.31M 566.58M USD | $26.78K 29.28K USD | $8.64 9.44 USD | $8.82 9.64 USD | $518.31M 566.58M USD | 5.00 | $1.76 1.92 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.95 26.18 USD |
0
|
$438.53M 479.37M USD | $12.98K 14.19K USD | $23.95 26.18 USD | $24.35 26.62 USD | $438.53M 479.37M USD | 9.58 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $50 54.66 USD |
-3.85
|
$250M 273.28M USD | $19.53K 21.35K USD | $50 54.66 USD | $51.7 56.52 USD | $250M 273.28M USD | 416.66 | $0.12 0.13 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.7 1.86 USD |
+1.49
|
$238.49M 260.71M USD | $42.8K 46.79K USD | $1.7 1.86 USD | $1.79 1.96 USD | $238.49M 260.71M USD | 56.66 | $0.03 0.03 USD | |
| UmweltBank AG UBK.DE | $6 6.56 USD |
-1.64
|
$216.7M 236.88M USD | $9.79K 10.71K USD | $6 6.56 USD | $6.18 6.76 USD | $216.7M 236.88M USD | 300.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.97 4.34 USD |
+0.76
|
$195.2M 213.38M USD | $3.2K 3.5K USD | $3.97 4.34 USD | $4.06 4.44 USD | $195.2M 213.38M USD | 14.70 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $20.5 22.41 USD |
+0.49
|
$193.48M 211.5M USD | $3.42K 3.74K USD | $20.3 22.19 USD | $20.6 22.52 USD | $193.48M 211.5M USD | 8.10 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.15 5.63 USD |
-1.9
|
$181.53M 198.44M USD | $3.79K 4.14K USD | $5.1 5.57 USD | $5.2 5.68 USD | $181.53M 198.44M USD | 10.51 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.66 0.72 USD |
0
|
$148.93M 162.8M USD | $21K 22.96K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $148.93M 162.8M USD | 0 | -$1.12 -1.2 USD | |
| K33 AB (publ) 869.F | $0.003799 0.0041 USD |
0
|
$71.49M 78.14M USD | $15K 16.4K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $71.49M 78.14M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.64M 69.56M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.64M 69.56M USD | 0 | -$0.22 -0.2 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.13 0.14 USD |
-3.13
|
$46.18M 50.48M USD | $118K 128.99K USD | $0.11 0.11 USD | $0.13 0.14 USD | $46.18M 50.48M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.05 USD |
+5.64
|
$33.89M 37.04M USD | $141K 154.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.89M 37.04M USD | 0 | -$0.09 -0.09 USD | |
| SOL Global Investments Corp. 9SB.F | $0.27 0.29 USD |
0
|
$33.11M 36.2M USD | $44.95K 49.14K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $33.11M 36.2M USD | 0 | -$0.22 -0.2 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$30.01M 32.81M USD | $273K 298.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
-2.45
|
$18.34M 20.05M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.34M 20.05M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
-16
|
$16.15M 17.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.43 1.56 USD |
-5.3
|
$12.06M 13.18M USD | $9.65K 10.55K USD | $1.4 1.53 USD | $1.48 1.62 USD | $12.06M 13.18M USD | 0 | -$0.28 -0.3 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$10.99M 12.01M USD | $207.6K 226.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.46 0.5 USD |
-0.44
|
$7.64M 8.35M USD | $17 18.58 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $7.64M 8.35M USD | 0 | -$0.06 -0.06 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.11 0.12 USD |
+8.91
|
$3.62M 3.96M USD | $155 169.44 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.62M 3.96M USD | 0 | -$0.1 -0.1 USD | |
| Lehner Investments AG LEH.F | $0.05 0.05 USD |
-63.5
|
$3.49M 3.82M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.49M 3.82M USD | 0 | -$1.03 -1.1 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-5.26
|
$3.38M 3.7M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
-7.5
|
$2.7M 2.95M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.7M 2.95M USD | 0.92 | $0.04 0.04 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.008999 0.0098 USD |
0
|
$1.44M 1.58M USD | $726K 793.62K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.44M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRH.F | $680,000 743331.88 USD |
+0.89
|
$978.16B 1.07T USD | $1 1.09 USD | $680,000 743331.88 USD | $680,000 743331.88 USD | $978.16B 1.07T USD | 9.55 | $71.17K 77803.24 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.4 25.58 USD |
0
|
$970.7B 1.06T USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $970.7B 1.06T USD | 8.93 | $2.62 2.86 USD | |
| Berkshire Hathaway Inc. BRYN.F | $452.25 494.37 USD |
-0.36
|
$966.01B 1.06T USD | $921 1.01K USD | $452.25 494.37 USD | $456.95 499.51 USD | $966.01B 1.06T USD | 9.53 | $47.43 51.85 USD | |
| JPMorgan Chase & Co. CMC.F | $259.75 283.94 USD |
+0.39
|
$726.68B 794.36B USD | $1.23K 1.34K USD | $258.65 282.74 USD | $259.95 284.16 USD | $726.68B 794.36B USD | 13.71 | $18.94 20.7 USD | |
| JPMorgan Chase & Co. CMC.DE | $259.25 283.4 USD |
+0.9
|
$725.28B 792.83B USD | $1.02K 1.12K USD | $258.7 282.79 USD | $260 284.22 USD | $725.28B 792.83B USD | 13.68 | $18.94 20.7 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.6 25.8 USD |
+0.85
|
$721.21B 788.38B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $721.21B 788.38B USD | 12.82 | $1.84 2.01 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+2.86
|
$641.47B 701.22B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $641.47B 701.22B USD | 32.72 | $0.66 0.72 USD | |
| Visa Inc. 3V64.DE | $331.85 362.76 USD |
+0.93
|
$625.9B 684.19B USD | $3.38K 3.69K USD | $331.5 362.37 USD | $338.15 369.64 USD | $625.9B 684.19B USD | 34.93 | $9.5 10.38 USD | |
| Visa Inc. 3V64.F | $330.75 361.55 USD |
+0.35
|
$625.83B 684.12B USD | $669 731.31 USD | $330.05 360.79 USD | $337.55 368.99 USD | $625.83B 684.12B USD | 34.70 | $9.53 10.42 USD | |
| Mastercard Incorporated M4I.F | $540.2 590.51 USD |
-0.17
|
$489.96B 535.59B USD | $342 373.85 USD | $540.2 590.51 USD | $549.9 601.11 USD | $489.96B 535.59B USD | 40.58 | $13.31 14.55 USD | |
| Mastercard Incorporated M4I.DE | $538.8 588.98 USD |
-2.04
|
$488.69B 534.21B USD | $803 877.79 USD | $538.7 588.87 USD | $548.7 599.8 USD | $488.69B 534.21B USD | 40.48 | $13.31 14.55 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
0
|
$482.98B 527.96B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $482.98B 527.96B USD | 38.03 | $0.61 0.67 USD | |
| Bank of America Corporation NCB.F | $44.83 49.01 USD |
-0.2
|
$341.19B 372.97B USD | $1.02K 1.12K USD | $44.83 49.01 USD | $45.25 49.46 USD | $341.19B 372.97B USD | 14.55 | $3.08 3.37 USD | |
| Bank of America Corporation NCB0.F | $15.7 17.16 USD |
0
|
$341.17B 372.94B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $341.17B 372.94B USD | 13.41 | $1.17 1.28 USD | |
| Bank of America Corporation NCB.DE | $44.72 48.89 USD |
-0.2
|
$340.48B 372.19B USD | $735 803.45 USD | $44.67 48.83 USD | $45.49 49.73 USD | $340.48B 372.19B USD | 14.51 | $3.08 3.37 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
+2.3
|
$306.52B 335.07B USD | $6.5K 7.1K USD | $0.64 0.7 USD | $0.66 0.72 USD | $306.52B 335.07B USD | 4.92 | $0.13 0.14 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.7 13.88 USD |
0
|
$299.62B 327.53B USD | $420 459.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $299.62B 327.53B USD | 4.84 | $2.62 2.86 USD | |
| Wells Fargo & Company NWT.F | $76.36 83.47 USD |
+1.17
|
$251.14B 274.53B USD | $50 54.66 USD | $75.7 82.75 USD | $76.36 83.47 USD | $251.14B 274.53B USD | 14.82 | $5.15 5.63 USD | |
| Wells Fargo & Company NWT.DE | $75.96 83.03 USD |
+0.57
|
$249.83B 273.1B USD | $396 432.88 USD | $75.64 82.68 USD | $76.66 83.8 USD | $249.83B 273.1B USD | 14.74 | $5.15 5.63 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.8 13.99 USD |
+0.79
|
$235.83B 257.8B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $235.83B 257.8B USD | 5.24 | $2.44 2.67 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.56 USD |
0
|
$233.99B 255.78B USD | $1.08K 1.18K USD | $0.52 0.56 USD | $0.52 0.56 USD | $233.99B 255.78B USD | 5.16 | $0.1 0.11 USD | |
| Blackstone Inc. BBN1.F | $170.74 186.64 USD |
+0.16
|
$215.95B 236.06B USD | $125 136.64 USD | $170.74 186.64 USD | $170.74 186.64 USD | $215.95B 236.06B USD | 49.06 | $3.48 3.8 USD | |
| American Express Company AEC1.F | $305.95 334.44 USD |
+0.36
|
$215.72B 235.81B USD | $887 969.61 USD | $305.95 334.44 USD | $309.2 338 USD | $215.72B 235.81B USD | 22.76 | $13.44 14.69 USD | |
| Morgan Stanley DWD.F | $134.06 146.55 USD |
-0.16
|
$215.43B 235.5B USD | $53 57.94 USD | $133.52 145.96 USD | $134.96 147.53 USD | $215.43B 235.5B USD | 17.57 | $7.63 8.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||