País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $407.4 445.34 USD |
-0.38
|
$871.86B 953.06B USD | $2.53K 2.76K USD | $406.2 444.03 USD | $407.5 445.45 USD | $871.86B 953.06B USD | 12.78 | $31.86 34.83 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
-1.23
|
$234.74B 256.6B USD | $340 371.67 USD | $0.88 0.96 USD | $0.88 0.96 USD | $234.74B 256.6B USD | 5.87 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.15
|
$201.67B 220.45B USD | $9.56K 10.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.67B 220.45B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.38
|
$182.84B 199.87B USD | $11.84K 12.94K USD | $10.44 11.41 USD | $10.5 11.48 USD | $182.84B 199.87B USD | 11.39 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
+0.19
|
$182.49B 199.49B USD | $1K 1.09K USD | $10.44 11.41 USD | $10.46 11.43 USD | $182.49B 199.49B USD | 11.36 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $349.1 381.61 USD |
-0.14
|
$134.6B 147.13B USD | $108.62K 118.73K USD | $348.5 380.96 USD | $350.5 383.14 USD | $134.6B 147.13B USD | 13.88 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
+2.36
|
$114.62B 125.29B USD | $3.02K 3.3K USD | $5.47 5.98 USD | $5.49 6 USD | $114.62B 125.29B USD | 7.20 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.35 8.03 USD |
+1.39
|
$110.02B 120.27B USD | $3.82K 4.18K USD | $7.29 7.97 USD | $7.37 8.06 USD | $110.02B 120.27B USD | 9.07 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.35 8.03 USD |
+0.71
|
$109.28B 119.46B USD | $24.17K 26.42K USD | $7.3 7.98 USD | $7.39 8.08 USD | $109.28B 119.46B USD | 9.06 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.55 45.42 USD |
+0.02
|
$90.42B 98.84B USD | $2.15K 2.35K USD | $41.34 45.19 USD | $41.57 45.44 USD | $90.42B 98.84B USD | 12.82 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.39 45.24 USD |
+0.1
|
$90.07B 98.46B USD | $3.5K 3.83K USD | $41.37 45.22 USD | $41.55 45.42 USD | $90.07B 98.46B USD | 12.73 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
+0.4
|
$86.83B 94.92B USD | $1.29K 1.4K USD | $4.92 5.38 USD | $4.93 5.39 USD | $86.83B 94.92B USD | 9.85 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
-0.42
|
$86.61B 94.68B USD | $13.42K 14.67K USD | $4.91 5.37 USD | $4.94 5.4 USD | $86.61B 94.68B USD | 9.83 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.86 82.93 USD |
-0.01
|
$85.73B 93.71B USD | $939 1.03K USD | $75.72 82.77 USD | $76.45 83.57 USD | $85.73B 93.71B USD | 7.98 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $306.35 334.88 USD |
+0.34
|
$77.48B 84.7B USD | $3.39K 3.71K USD | $303.4 331.66 USD | $306.45 334.99 USD | $77.48B 84.7B USD | 67.77 | $4.52 4.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.36 14.6 USD |
+1.52
|
$76.88B 84.04B USD | $1.13K 1.23K USD | $13.26 14.49 USD | $13.46 14.71 USD | $76.88B 84.04B USD | 7.54 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $566.6 619.37 USD |
-0.11
|
$74.45B 81.39B USD | $34.06K 37.24K USD | $565.8 618.5 USD | $569.6 622.65 USD | $74.45B 81.39B USD | 16.03 | $35.34 38.63 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.02 71.08 USD |
-0.06
|
$63.23B 69.12B USD | $901 984.91 USD | $64.89 70.93 USD | $65.02 71.08 USD | $63.23B 69.12B USD | 17.20 | $3.78 4.13 USD | |
| ING Groep N.V. INN1.F | $19.43 21.24 USD |
+1.65
|
$57.79B 63.17B USD | $4.06K 4.43K USD | $19.45 21.26 USD | $19.45 21.26 USD | $57.79B 63.17B USD | 9.86 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.4 21.21 USD |
+1.23
|
$57.7B 63.07B USD | $26.44K 28.91K USD | $19.26 21.05 USD | $19.48 21.3 USD | $57.7B 63.07B USD | 9.84 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.92 4.29 USD |
+0.64
|
$55.43B 60.6B USD | $21.71K 23.73K USD | $3.91 4.27 USD | $3.93 4.29 USD | $55.43B 60.6B USD | 9.11 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
+0.22
|
$53.37B 58.34B USD | $19.25K 21.04K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.37B 58.34B USD | 12.74 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-1.56
|
$53.01B 57.95B USD | $31.86K 34.82K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.01B 57.95B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $274.8 300.39 USD |
-0.07
|
$50.5B 55.21B USD | $23.12K 25.27K USD | $274.5 300.07 USD | $276 301.71 USD | $50.5B 55.21B USD | 25.56 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.03 27.36 USD |
+1.5
|
$48.91B 53.47B USD | $4.35K 4.76K USD | $24.8 27.1 USD | $25.03 27.36 USD | $48.91B 53.47B USD | 15.25 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.05 27.38 USD |
+0.89
|
$48.62B 53.14B USD | $1.01M 1.1M USD | $24.76 27.06 USD | $25.09 27.43 USD | $48.62B 53.14B USD | 15.27 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $49.72 54.35 USD |
-0.48
|
$38.61B 42.2B USD | $1.4K 1.53K USD | $49.45 54.06 USD | $49.81 54.45 USD | $38.61B 42.2B USD | 8.97 | $5.54 6.06 USD | |
| Commerzbank AG CBK.F | $29.3 32.03 USD |
+2.59
|
$33.09B 36.18B USD | $7.77K 8.5K USD | $28.5 31.15 USD | $29.41 32.15 USD | $33.09B 36.18B USD | 13.37 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $29.35 32.08 USD |
+2.59
|
$33.09B 36.17B USD | $1.77M 1.94M USD | $28.72 31.39 USD | $29.48 32.23 USD | $33.09B 36.17B USD | 13.40 | $2.19 2.39 USD | |
| Hannover Rück SE HNR1.DE | $267.6 292.52 USD |
-0.37
|
$32.27B 35.28B USD | $8.39K 9.17K USD | $267.2 292.09 USD | $268.4 293.4 USD | $32.27B 35.28B USD | 14.33 | $18.67 20.41 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
-0.45
|
$28.51B 31.16B USD | $9.07K 9.91K USD | $110 120.24 USD | $110.7 121.01 USD | $28.51B 31.16B USD | 14.22 | $7.76 8.48 USD | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
-2.7
|
$16.39B 17.91B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.91B USD | 96.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3 3.28 USD |
-0.6
|
$11.05B 12.08B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $11.05B 12.08B USD | 7.31 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.72 53.26 USD |
+1.54
|
$9.77B 10.68B USD | $12.69K 13.87K USD | $48 52.47 USD | $48.96 53.52 USD | $9.77B 10.68B USD | 13.88 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.8 28.2 USD |
+0.7
|
$8.48B 9.27B USD | $9.89K 10.81K USD | $25.6 27.98 USD | $25.84 28.25 USD | $8.48B 9.27B USD | 4.71 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.66
|
$7.09B 7.75B USD | $105 114.78 USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.09B 7.75B USD | 0 | -$0.17 -0.1 USD | |
| flatexDEGIRO AG FTK.DE | $24.96 27.28 USD |
+3.57
|
$2.75B 3B USD | $92.75K 101.39K USD | $24.14 26.39 USD | $25.02 27.35 USD | $2.75B 3B USD | 24.47 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
0
|
$2.66B 2.91B USD | $23.68K 25.88K USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| Hypoport SE HYQ.DE | $204.5 223.55 USD |
+1.49
|
$1.37B 1.5B USD | $1.61K 1.76K USD | $201 219.72 USD | $205 224.09 USD | $1.37B 1.5B USD | 92.11 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
0
|
$1.27B 1.39B USD | $3.09K 3.37K USD | $13.46 14.71 USD | $13.6 14.87 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.6 9.4 USD |
+1.3
|
$939.55M 1.03B USD | $15.66K 17.12K USD | $8.43 9.22 USD | $8.6 9.4 USD | $939.55M 1.03B USD | 13.65 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5.26
|
$828.6M 905.78M USD | $11.8K 12.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $828.6M 905.78M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DE | $16.98 18.56 USD |
+1.31
|
$750.14M 820.01M USD | $11.49K 12.56K USD | $16.7 18.26 USD | $16.98 18.56 USD | $750.14M 820.01M USD | 13.69 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.85 37 USD |
+1.65
|
$722.64M 789.94M USD | $6.67K 7.29K USD | $33.4 36.51 USD | $33.85 37 USD | $722.64M 789.94M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.2 5.68 USD |
+0.78
|
$699.27M 764.4M USD | $24.36K 26.63K USD | $5.13 5.61 USD | $5.21 5.7 USD | $699.27M 764.4M USD | 11.81 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.58 10.47 USD |
+2.35
|
$564.25M 616.8M USD | $12.81K 14.01K USD | $9.38 10.25 USD | $9.58 10.47 USD | $564.25M 616.8M USD | 5.87 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.65 28.04 USD |
0
|
$469.66M 513.4M USD | $9.61K 10.5K USD | $25.2 27.55 USD | $25.8 28.2 USD | $469.66M 513.4M USD | 10.25 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24.1 26.34 USD |
0
|
$312.85M 341.99M USD | $1.95K 2.13K USD | $23.8 26.02 USD | $24.5 26.78 USD | $312.85M 341.99M USD | 200.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.2 25.36 USD |
-0.43
|
$218.96M 239.35M USD | $929 1.02K USD | $23.1 25.25 USD | $23.3 25.47 USD | $218.96M 239.35M USD | 9.91 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42.12 46.04 USD |
+0.53
|
$210.6M 230.21M USD | $1K 1.1K USD | $41.9 45.8 USD | $42.26 46.2 USD | $210.6M 230.21M USD | 116.99 | $0.36 0.39 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.95 5.41 USD |
+0.81
|
$174.48M 190.73M USD | $1.27K 1.39K USD | $4.94 5.4 USD | $4.95 5.41 USD | $174.48M 190.73M USD | 10.31 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
0
|
$170.86M 186.78M USD | $116 126.8 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $170.86M 186.78M USD | 0 | -$0.03 -0.03 USD | |
| Flat Capital AB (publ) 87I.F | $1.7 1.86 USD |
-1.96
|
$162.14M 177.24M USD | $1.25K 1.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $162.14M 177.24M USD | 9.44 | $0.18 0.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.9 15.19 USD |
-2.8
|
$145.22M 158.75M USD | $1.79K 1.96K USD | $13.9 15.19 USD | $14.2 15.52 USD | $145.22M 158.75M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$122.4M 133.8M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.4M 133.8M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007 0.0076 USD |
-9.09
|
$86.5M 94.55M USD | $1.4M 1.53M USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $86.5M 94.55M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+6.25
|
$68.93M 75.35M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
0
|
$22.01M 24.06M USD | $309 337.78 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
0
|
$7.26M 7.94M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.61 -0.6 USD | |
| Argo Blockchain plc 0XP.F | $0.0086 0.0094 USD |
-64.02
|
$6.15M 6.72M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.15M 6.72M USD | 0 | -$0.08 -0.08 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-26.76
|
$6.08M 6.65M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.08M 6.65M USD | 1.30 | $0.02 0.02 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.34 0.37 USD |
+3.68
|
$5.66M 6.19M USD | $11.5K 12.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.66M 6.19M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
+2.08
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
+21.05
|
$2.48M 2.72M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.48M 2.72M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$2.07M 2.27M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.27M USD | 0.65 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRYN.F | $408 446 USD |
+0.18
|
$876.79B 958.45B USD | $725 792.52 USD | $406.5 444.36 USD | $408.2 446.22 USD | $876.79B 958.45B USD | 12.81 | $31.85 34.82 USD | |
| Berkshire Hathaway Inc. BRH.F | $598,500 654241.36 USD |
-0.99
|
$866.49B 947.19B USD | $1 1.09 USD | $598,500 654241.36 USD | $598,500 654241.36 USD | $866.49B 947.19B USD | 12.53 | $47.76K 52203.21 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
-4.39
|
$836.79B 914.73B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $836.79B 914.73B USD | 12.38 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMC.DE | $247.8 270.88 USD |
-0.8
|
$688.66B 752.8B USD | $249 272.19 USD | $247 270 USD | $248.1 271.21 USD | $688.66B 752.8B USD | 14.31 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMC.F | $247.75 270.82 USD |
-0.1
|
$688.52B 752.64B USD | $586 640.58 USD | $247.1 270.11 USD | $248.2 271.32 USD | $688.52B 752.64B USD | 14.31 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.4 25.58 USD |
-1.68
|
$677.25B 740.32B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $677.25B 740.32B USD | 13.92 | $1.68 1.84 USD | |
| Visa Inc. 3V64.DE | $303.95 332.26 USD |
+0.08
|
$591.93B 647.06B USD | $495 541.1 USD | $303.45 331.71 USD | $304.25 332.59 USD | $591.93B 647.06B USD | 36.01 | $8.44 9.23 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $303.45 331.71 USD |
-0.26
|
$589.89B 644.82B USD | $131 143.2 USD | $303.35 331.6 USD | $303.9 332.2 USD | $589.89B 644.82B USD | 35.86 | $8.46 9.25 USD | |
| Mastercard Incorporated M4I.DE | $482.45 527.38 USD |
+0.22
|
$436.6B 477.26B USD | $73 79.8 USD | $482 526.89 USD | $484.85 530.01 USD | $436.6B 477.26B USD | 39.93 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I.F | $482 526.89 USD |
+0.14
|
$436.23B 476.86B USD | $137 149.76 USD | $482 526.89 USD | $482 526.89 USD | $436.23B 476.86B USD | 39.90 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $435.64B 476.22B USD | 39.64 | $0.56 0.61 USD | |
| Bank of America Corporation NCB0.F | $15.1 16.51 USD |
+0.67
|
$313.2B 342.37B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.2B 342.37B USD | 13.98 | $1.08 1.18 USD | |
| Bank of America Corporation NCB.F | $40.61 44.39 USD |
-2.37
|
$305.83B 334.32B USD | $671 733.49 USD | $40.61 44.39 USD | $40.61 44.39 USD | $305.83B 334.32B USD | 14.29 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.DE | $40.5 44.27 USD |
-2.82
|
$305.04B 333.45B USD | $52 56.84 USD | $40.5 44.27 USD | $40.52 44.29 USD | $305.04B 333.45B USD | 14.26 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
-1.76
|
$299.09B 326.94B USD | $1.8K 1.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $299.09B 326.94B USD | 6.00 | $0.11 0.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13 14.21 USD |
-4.41
|
$291B 318.11B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $291B 318.11B USD | 5.65 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$248.79B 271.96B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.79B 271.96B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
+1.16
|
$240.43B 262.82B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $240.43B 262.82B USD | 5.68 | $3.06 3.34 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
-5.47
|
$235.17B 257.07B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $235.17B 257.07B USD | 6.63 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $70.18 76.72 USD |
-0.09
|
$228.38B 249.65B USD | $195 213.16 USD | $70.17 76.71 USD | $70.2 76.74 USD | $228.38B 249.65B USD | 14.86 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $69.9 76.41 USD |
-0.29
|
$227.47B 248.65B USD | $427 466.77 USD | $69.9 76.41 USD | $69.9 76.41 USD | $227.47B 248.65B USD | 14.80 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
0
|
$204.01B 223.01B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $204.01B 223.01B USD | 5.45 | $2.22 2.43 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
0
|
$195.98B 214.24B USD | $49 53.56 USD | $122 133.36 USD | $122.16 133.54 USD | $195.98B 214.24B USD | 16.87 | $7.24 7.91 USD | |
| Morgan Stanley DWD.DE | $122.04 133.41 USD |
-0.47
|
$195.79B 214.03B USD | $237 259.07 USD | $121.82 133.17 USD | $123.5 135 USD | $195.79B 214.03B USD | 16.83 | $7.25 7.93 USD | |
| American Express Company AEC1.DE | $274.85 300.45 USD |
-0.56
|
$192.56B 210.49B USD | $13 14.21 USD | $273.95 299.46 USD | $273.95 299.46 USD | $192.56B 210.49B USD | 22.60 | $12.16 13.29 USD | |
| American Express Company AEC1.F | $274.5 300.07 USD |
-0.29
|
$192.31B 210.22B USD | $37 40.45 USD | $274.5 300.07 USD | $274.5 300.07 USD | $192.31B 210.22B USD | 22.55 | $12.17 13.3 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $601.7 657.74 USD |
-1.52
|
$184.63B 201.82B USD | $230 251.42 USD | $601.1 657.08 USD | $603.9 660.14 USD | $184.63B 201.82B USD | 16.43 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $598.7 654.46 USD |
-2.27
|
$183.71B 200.82B USD | $75 81.99 USD | $598.7 654.46 USD | $605.1 661.46 USD | $183.71B 200.82B USD | 16.37 | $36.57 39.98 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+1.96
|
$182.97B 200.01B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $182.97B 200.01B USD | 11.23 | $4.63 5.06 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
-3.24
|
$179.18B 195.87B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $179.18B 195.87B USD | 13.45 | $1.33 1.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||