Página de resultados 86 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eVISO S.p.A. 6Z8.F | €6.60 7.21 USD |
-2.8
|
€153.77M 168.09M USD | €126.00 137.74 USD | €6.60 7.21 USD | €6.60 7.21 USD | €153.77M 168.09M USD | 31.42 | €0.21 0.23 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-5.88
|
€153.76M 168.08M USD | €1.86K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.76M 168.08M USD | 5.60 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 21.43 USD |
+3.16
|
€153.48M 167.77M USD | €1.05K 1.15K USD | €19.60 21.43 USD | €19.60 21.43 USD | €153.48M 167.77M USD | 12.72 | €1.54 1.68 USD | ||
| Funko, Inc. FU2.F | €2.80 3.06 USD |
-4.24
|
€153.39M 167.68M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €153.39M 167.68M USD | 0 | -€1.07 -1.1 USD | ||
| Gesco SE GSC1.F | €14.15 15.47 USD |
-1.05
|
€153.33M 167.61M USD | €621.00 678.84 USD | €14.15 15.47 USD | €14.15 15.47 USD | €153.33M 167.61M USD | 19.92 | €0.71 0.78 USD | ||
| Vente-Unique.com SA 8M8.MU | €15.80 17.27 USD |
0
|
€152.87M 167.11M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €152.87M 167.11M USD | 16.28 | €0.97 1.06 USD | ||
| Dialight plc 3HQ.F | €3.84 4.2 USD |
-1.54
|
€152.79M 167.02M USD | €1.20K 1.31K USD | €3.84 4.2 USD | €3.84 4.2 USD | €152.79M 167.02M USD | 24.00 | €0.16 0.17 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-0.9
|
€152.73M 166.95M USD | €1.00 1.09 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.91 | €0.93 1.02 USD | ||
| Deep Value Driller AS 9YG.F | €1.64 1.79 USD |
+0.25
|
€152.49M 166.69M USD | €382.00 417.58 USD | €1.62 1.78 USD | €1.64 1.79 USD | €152.49M 166.69M USD | 40.89 | €0.04 0.04 USD | ||
| Intred S.p.A. M7P.F | €9.06 9.9 USD |
+2.26
|
€152.07M 166.23M USD | €66.00 72.15 USD | €9.06 9.9 USD | €9.08 9.93 USD | €152.07M 166.23M USD | 20.59 | €0.44 0.48 USD | ||
| The Beauty Health Company V7A0.F | €1.18 1.29 USD |
-2.48
|
€152.02M 166.18M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.18 1.29 USD | €152.02M 166.18M USD | 0 | -€0.14 -0.1 USD | ||
| Vecima Networks Inc. VCM.F | €6.15 6.72 USD |
-3.15
|
€151.65M 165.77M USD | €264.00 288.59 USD | €6.15 6.72 USD | €6.15 6.72 USD | €151.65M 165.77M USD | 0 | -€0.50 -0.5 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
0
|
€151.17M 165.25M USD | €10.74K 11.74K USD | €2.06 2.25 USD | €2.06 2.25 USD | €151.17M 165.25M USD | 0 | -€0.69 -0.7 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.69 2.94 USD |
+2.29
|
€150.99M 165.06M USD | €885.00 967.42 USD | €2.59 2.83 USD | €2.69 2.94 USD | €150.99M 165.06M USD | 0 | -€0.01 -0.01 USD | ||
| First Internet Bancorp 45H.F | €17.90 18.58 USD |
+0.56
|
€150.88M 164.93M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.23 -3.5 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.12 1.22 USD |
-10.4
|
€150.74M 164.78M USD | €490.00 535.64 USD | €1.12 1.22 USD | €1.12 1.22 USD | €150.74M 164.78M USD | 112.00 | €0.01 0.01 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.95 3.22 USD |
+2.86
|
€150.67M 164.71M USD | €1.19K 1.31K USD | €2.89 3.16 USD | €2.95 3.22 USD | €150.67M 164.71M USD | 22.69 | €0.13 0.14 USD | ||
| Ring Energy, Inc. KWE1.F | €0.72 0.78 USD |
+1.42
|
€150.36M 164.37M USD | €2.10K 2.3K USD | €0.72 0.78 USD | €0.72 0.78 USD | €150.36M 164.37M USD | 0 | -€0.07 -0.07 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€150.14M 164.12M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
-2.13
|
€150.05M 164.03M USD | €25.00 27.33 USD | €13.60 14.87 USD | €13.80 15.09 USD | €150.05M 164.03M USD | 15.16 | €0.91 0.99 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
+4.23
|
€149.94M 163.91M USD | €2.54K 2.78K USD | €0.09 0.1 USD | €0.12 0.13 USD | €149.94M 163.91M USD | 0 | -€0.05 -0.05 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
+1.44
|
€149.51M 163.43M USD | €258.00 282.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €149.51M 163.43M USD | 1.00 | €0.07 0.08 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.64 5.07 USD |
-4.13
|
€149.50M 163.42M USD | €104.00 113.69 USD | €4.64 5.07 USD | €4.64 5.07 USD | €149.50M 163.42M USD | 13.25 | €0.35 0.38 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.70 4.04 USD |
-2.12
|
€149.43M 163.35M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €149.43M 163.35M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.13 0.14 USD |
-0.79
|
€149.36M 163.27M USD | €8.79K 9.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €149.36M 163.27M USD | 0 | €0.00 0 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.86 7.5 USD |
+1.48
|
€149.18M 163.07M USD | €3.00 3.28 USD | €6.86 7.5 USD | €6.86 7.5 USD | €149.18M 163.07M USD | 0 | -€0.85 -0.9 USD | ||
| UBM Development AG 2U2.F | €19.85 21.7 USD |
+1.28
|
€149.02M 162.9M USD | €60.00 65.59 USD | €19.85 21.7 USD | €19.85 21.7 USD | €149.02M 162.9M USD | 0 | -€4.03 -4.4 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.9 USD |
-1.2
|
€148.82M 162.68M USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €148.82M 162.68M USD | 0 | -€0.03 -0.03 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 162.38M USD | 0 | €0.00 0 USD | ||
| Resources Connection, Inc. RCO.F | €4.38 4.79 USD |
0
|
€148.40M 162.22M USD | €372.00 406.65 USD | €4.38 4.79 USD | €4.38 4.79 USD | €148.40M 162.22M USD | 0 | -€4.84 -5.2 USD | ||
| Camellia Plc CMF.SG | €55.50 61.22 USD |
+0.91
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.44 -1.5 USD | ||
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+0.64
|
€148.13M 161.93M USD | €2.90K 3.17K USD | €3.16 3.45 USD | €3.16 3.45 USD | €148.13M 161.93M USD | 11.28 | €0.28 0.31 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.54 1.68 USD |
0
|
€147.99M 161.77M USD | €4.00K 4.37K USD | €1.49 1.63 USD | €1.54 1.68 USD | €147.99M 161.77M USD | 25.66 | €0.06 0.07 USD | ||
| Emak S.p.A. EK4.SG | €0.83 0.91 USD |
-0.95
|
€147.97M 161.76M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €147.97M 161.76M USD | 6.70 | €0.12 0.14 USD | ||
| Amtech Systems, Inc. AS3.F | €11.00 10.93 USD |
-5.66
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| Grigeo Group AB WM8.SG | €1.11 0.99 USD |
+21.7
|
€147.72M 161.48M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
0
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.90 6.45 USD |
-0.84
|
€147.18M 160.89M USD | €1.15K 1.26K USD | €5.90 6.45 USD | €5.90 6.45 USD | €147.18M 160.89M USD | 0 | -€0.27 -0.2 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.62 0.68 USD |
-0.8
|
€147.18M 160.88M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €147.18M 160.88M USD | 0 | -€0.46 -0.5 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.49 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Camellia Plc CMF.F | €55.00 61.22 USD |
0
|
€146.99M 160.68M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| CareRx Corporation 29C1.F | €2.34 2.56 USD |
-0.85
|
€146.93M 160.62M USD | €2.00 2.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €146.93M 160.62M USD | 234.00 | €0.01 0.01 USD | ||
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+6.37
|
€146.77M 160.44M USD | €18.00 19.68 USD | €8.35 9.13 USD | €8.45 9.24 USD | €146.77M 160.44M USD | 15.18 | €0.55 0.6 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.59 USD |
+0.59
|
€146.44M 160.08M USD | €301.00 329.03 USD | €3.26 3.56 USD | €3.28 3.59 USD | €146.44M 160.08M USD | 11.71 | €0.28 0.31 USD | ||
| Focusrite plc 0FO.F | €2.52 2.75 USD |
-1.56
|
€146.34M 159.97M USD | €400.00 437.25 USD | €2.52 2.75 USD | €2.52 2.75 USD | €146.34M 159.97M USD | 25.19 | €0.10 0.11 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.86 3.13 USD |
-4.67
|
€146.17M 159.78M USD | €3.96K 4.32K USD | €2.86 3.13 USD | €2.86 3.13 USD | €146.17M 159.78M USD | 0 | -€0.31 -0.3 USD | ||
| Grigeo Group AB WM8.MU | €1.10 1.2 USD |
+4.27
|
€146.10M 159.71M USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €146.10M 159.71M USD | 7.33 | €0.15 0.16 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.19 6.77 USD |
+5.09
|
€145.89M 159.47M USD | €271.00 296.24 USD | €6.19 6.77 USD | €6.19 6.77 USD | €145.89M 159.47M USD | 0 | -€1.21 -1.3 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.04 3.32 USD |
-1.3
|
€145.63M 159.19M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €145.63M 159.19M USD | 4.10 | €0.74 0.81 USD | ||
| Gefran S.p.A. GF7.SG | €9.92 10.84 USD |
-1.78
|
€145.58M 159.14M USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €145.58M 159.14M USD | 16.67 | €0.60 0.65 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| CPI Card Group Inc. CPB1.F | €12.30 13.45 USD |
+0.82
|
€144.83M 158.32M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.30 13.45 USD | €144.83M 158.32M USD | 12.05 | €1.02 1.11 USD | ||
| S4 Capital plc 9S4.F | €0.22 0.24 USD |
+20
|
€144.80M 158.29M USD | €38.45K 42.03K USD | €0.22 0.24 USD | €0.22 0.24 USD | €144.80M 158.29M USD | 0 | -€0.54 -0.5 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
-2.86
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| Precia S.A. P1E0.F | €26.70 29.19 USD |
0
|
€144.35M 157.8M USD | €81.00 88.54 USD | €26.70 29.19 USD | €26.70 29.19 USD | €144.35M 157.8M USD | 13.08 | €2.04 2.23 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.02 USD |
+2.38
|
€144.15M 157.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €144.15M 157.57M USD | 0 | -€0.04 -0.04 USD | ||
| accesso Technology Group plc LQG.F | €3.44 3.76 USD |
0
|
€144.14M 157.57M USD | €483.00 527.98 USD | €3.44 3.76 USD | €3.44 3.76 USD | €144.14M 157.57M USD | 16.38 | €0.21 0.23 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-20
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
0
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
| Zumtobel Group AG T9Z.F | €3.51 3.65 USD |
-2.05
|
€143.72M 157.11M USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €143.72M 157.11M USD | 13.35 | €0.25 0.27 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.08 0.09 USD |
-4
|
€143.68M 157.06M USD | €6.95K 7.6K USD | €0.08 0.09 USD | €0.09 0.1 USD | €143.68M 157.06M USD | 0 | €0.00 0 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
-0.74
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Eurocell plc 6YQ.F | €1.34 1.46 USD |
+1.52
|
€142.87M 156.17M USD | €658.00 719.28 USD | €1.34 1.46 USD | €1.34 1.46 USD | €142.87M 156.17M USD | 16.75 | €0.08 0.09 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.33 0.36 USD |
0
|
€142.79M 156.09M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €142.79M 156.09M USD | 4.59 | €0.07 0.08 USD | ||
| Quirin Privatbank AG QB7.DE | €3.28 3.59 USD |
-2.38
|
€142.39M 155.66M USD | €3.35K 3.66K USD | €3.28 3.59 USD | €3.40 3.72 USD | €142.39M 155.66M USD | 11.71 | €0.28 0.31 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.86 8.59 USD |
-1.26
|
€142.17M 155.41M USD | €12.00 13.12 USD | €7.86 8.59 USD | €7.86 8.59 USD | €142.17M 155.41M USD | 10.76 | €0.73 0.8 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
+0.67
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| PetMed Express Inc PQM.SG | €2.85 3.11 USD |
-2.64
|
€141.89M 155.1M USD | €0.00 0 USD | €2.85 3.11 USD | €2.85 3.11 USD | €141.89M 155.1M USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-1.75
|
€141.74M 154.94M USD | €129.00 141.01 USD | €0.17 0.18 USD | €0.17 0.18 USD | €141.74M 154.94M USD | 8.40 | €0.02 0.02 USD | ||
| Diamyd Medical AB (publ) DMN.F | €1.03 1.13 USD |
+15.34
|
€141.62M 154.81M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €141.62M 154.81M USD | 0 | -€0.14 -0.1 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
0
|
€141.44M 154.61M USD | €2.60K 2.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
+0.47
|
€141.31M 154.47M USD | €375.00 409.93 USD | €1.04 1.14 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.53 1.67 USD |
-0.65
|
€141.03M 154.17M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €141.03M 154.17M USD | 0 | -€0.55 -0.6 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-6.47
|
€140.96M 154.09M USD | €3.82K 4.18K USD | €0.25 0.27 USD | €0.26 0.28 USD | €140.96M 154.09M USD | 8.66 | €0.03 0.03 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.48 0.57 USD |
+4
|
€140.58M 153.67M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €140.58M 153.67M USD | 86.66 | €0.01 0.006 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.81 0.88 USD |
-7.97
|
€140.06M 153.1M USD | €1.02K 1.11K USD | €0.81 0.88 USD | €0.81 0.88 USD | €140.06M 153.1M USD | 0 | -€0.02 -0.02 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.66 USD |
-1.04
|
€139.93M 152.96M USD | €131.00 143.2 USD | €1.52 1.66 USD | €1.52 1.66 USD | €139.93M 152.96M USD | 0 | -€0.55 -0.6 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.26 3.26 USD |
+8.25
|
€139.87M 152.9M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €139.87M 152.9M USD | 0 | -€8.61 -9.4 USD | ||
| AGROB Immobilien AG AGR.MU | €37.20 40.66 USD |
0
|
€139.40M 152.38M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €139.40M 152.38M USD | 59.14 | €0.63 0.69 USD | ||
| Stoneridge, Inc. 2GX.F | €4.74 5.18 USD |
+2.16
|
€139.21M 152.18M USD | €800.00 874.51 USD | €4.74 5.18 USD | €4.74 5.18 USD | €139.21M 152.18M USD | 0 | -€0.98 -1.07 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€138.95M 151.89M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.95M 151.89M USD | 0 | -€0.10 -0.1 USD | ||
| Eltel AB (publ) E5E.F | €0.84 0.92 USD |
-2.77
|
€138.90M 151.83M USD | €54.00 59.03 USD | €0.84 0.92 USD | €0.84 0.92 USD | €138.90M 151.83M USD | 0 | €0.00 0 USD | ||
| Rokiskio Suris AB YTV.MU | €4.48 4.83 USD |
+0.9
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+1.67
|
€138.83M 151.76M USD | €6.58K 7.19K USD | €14.70 16.07 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+1.87
|
€138.83M 151.76M USD | €6.80K 7.43K USD | €0.53 0.58 USD | €0.55 0.6 USD | €138.83M 151.76M USD | 7.78 | €0.07 0.08 USD | ||
| Koryx Copper Inc. R DSD.F | €1.70 1.52 USD |
+2.41
|
€138.46M 151.35M USD | €2.70K 2.95K USD | €1.39 1.52 USD | €1.39 1.52 USD | €138.46M 151.35M USD | 0 | -€0.15 -0.1 USD | ||
| Fleetwood Limited FZS.F | €1.52 1.57 USD |
+2.01
|
€138.43M 151.32M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.43M 151.32M USD | 16.00 | €0.09 0.1 USD | ||
| Molecular Partners AG 6ML0.F | €3.70 4.04 USD |
+3.93
|
€138.38M 151.26M USD | €2.90K 3.17K USD | €3.70 4.04 USD | €3.70 4.04 USD | €138.38M 151.26M USD | 0 | -€1.74 -1.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.29 1.41 USD |
-3.73
|
€138.29M 151.17M USD | €150.00 163.97 USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.29M 151.17M USD | 0 | -€0.37 -0.4 USD | ||
| Generation Mining Limited 9GN.F | €0.42 0.56 USD |
+3.19
|
€138.29M 151.17M USD | €3.20K 3.5K USD | €0.51 0.56 USD | €0.51 0.56 USD | €138.29M 151.17M USD | 0 | -€0.05 -0.05 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.82 3.08 USD |
-1.4
|
€137.79M 150.62M USD | €527.00 576.08 USD | €2.82 3.08 USD | €2.82 3.08 USD | €137.79M 150.62M USD | 21.69 | €0.13 0.14 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.20 2.4 USD |
-2.22
|
€137.73M 150.56M USD | €410.00 448.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €137.73M 150.56M USD | 13.75 | €0.16 0.17 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €127.50 132.27 USD |
-2.02
|
€137.64M 150.45M USD | €10.00 10.93 USD | €118.50 129.54 USD | €121.00 132.27 USD | €137.64M 150.45M USD | 14.30 | €8.46 9.25 USD | ||
| Treatt plc 5TT.F | €2.32 2.54 USD |
+0.87
|
€137.58M 150.39M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.38 2.6 USD | €137.58M 150.39M USD | 11.04 | €0.21 0.23 USD | ||
| Castings P.L.C. 9Z9.SG | €2.90 3.21 USD |
-0.68
|
€137.55M 150.37M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €137.55M 150.37M USD | 22.61 | €0.13 0.14 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
+0.8
|
€137.05M 149.82M USD | €7.00 7.65 USD | €0.24 0.26 USD | €0.25 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||