Página de resultados 86 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alexandria Group Oyj 3ZL.F | €11.15 12.87 USD |
-0.45
|
€123.27M 142.3M USD | €18.00 20.78 USD | €11.15 12.87 USD | €11.15 12.87 USD | €123.27M 142.3M USD | 15.06 | €0.74 0.85 USD | ||
| Bike24 Holding AG BIKE.F | €2.79 3.22 USD |
-3.13
|
€123.22M 142.24M USD | €1.00K 1.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €123.22M 142.24M USD | 0 | -€0.13 -0.1 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.60 42.25 USD |
0
|
€122.98M 141.96M USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €122.98M 141.96M USD | 24.89 | €1.47 1.7 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.57 2.97 USD |
+0.39
|
€122.78M 141.72M USD | €150.00 173.15 USD | €2.57 2.97 USD | €2.57 2.97 USD | €122.78M 141.72M USD | 0 | -€0.87 -1.004 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.07 0.08 USD |
+36.73
|
€122.67M 141.6M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.07 0.08 USD | €122.67M 141.6M USD | 0 | -€0.01 -0.01 USD | ||
| Amadeus FiRe AG AAD.F | €22.55 26.03 USD |
-1.74
|
€122.50M 141.4M USD | €180.00 207.78 USD | €22.55 26.03 USD | €22.85 26.38 USD | €122.50M 141.4M USD | 0 | -€0.76 -0.8 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.12 1.29 USD |
+0.9
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
| Verkkokauppa.com Oyj 15V.F | €2.72 3.13 USD |
0
|
€122.13M 140.98M USD | €170.00 196.24 USD | €2.72 3.13 USD | €2.72 3.13 USD | €122.13M 140.98M USD | 10.05 | €0.27 0.31 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.87 USD |
0
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.11 -1.2 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.34 USD |
+1.38
|
€121.75M 140.54M USD | €11.00K 12.7K USD | €0.29 0.34 USD | €0.29 0.34 USD | €121.75M 140.54M USD | 0 | -€0.01 -0.01 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.56 2.96 USD |
-0.78
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.41 1.62 USD |
-2.16
|
€121.21M 139.92M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.41 1.62 USD | €121.21M 139.92M USD | 0 | -€5.17 -5.9 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-0.14
|
€121.00M 139.68M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.00M 139.68M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.76 4.34 USD |
-0.53
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
| NOVONIX Limited GC3.F | €0.14 0.16 USD |
-3.45
|
€120.80M 139.44M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €120.80M 139.44M USD | 0 | -€0.11 -0.1 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.05 12.76 USD |
+3.27
|
€120.56M 139.17M USD | €50.00 57.72 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-4.29
|
€120.34M 138.91M USD | €2.10K 2.42K USD | €0.16 0.18 USD | €0.16 0.18 USD | €120.34M 138.91M USD | 0 | €0.00 0 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
| Molecular Partners AG 6ML0.F | €3.20 3.69 USD |
-6.43
|
€120.04M 138.56M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.38 3.9 USD | €120.04M 138.56M USD | 0 | -€1.69 -1.9 USD | ||
| MPH Health Care AG 93M1.DE | €28.00 32.32 USD |
-1.41
|
€119.88M 138.38M USD | €2.08K 2.4K USD | €28.00 32.32 USD | €28.70 33.13 USD | €119.88M 138.38M USD | 0 | -€6.85 -7.9 USD | ||
| China New City Group Limited C7B.F | €0.07 0.08 USD |
0
|
€119.86M 138.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.86M 138.36M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.56 2.96 USD |
-1.16
|
€119.77M 138.25M USD | €5.22K 6.02K USD | €2.52 2.91 USD | €2.65 3.06 USD | €119.77M 138.25M USD | 0 | -€0.87 -1.004 USD | ||
| MPH Health Care AG 93M1.F | €27.90 32.21 USD |
+6.49
|
€119.45M 137.89M USD | €1.06K 1.22K USD | €27.90 32.21 USD | €27.90 32.21 USD | €119.45M 137.89M USD | 0 | -€6.85 -7.9 USD | ||
| Roadside Real Estate plc 3WY.F | €0.67 0.77 USD |
-0.74
|
€119.43M 137.87M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €119.43M 137.87M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €45.40 52.41 USD |
+6.57
|
€119.15M 137.54M USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €119.15M 137.54M USD | 7.47 | €6.07 7.01 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.51 2.9 USD |
-1.57
|
€118.74M 137.07M USD | €12.20K 14.08K USD | €2.51 2.9 USD | €2.56 2.96 USD | €118.74M 137.07M USD | 10.45 | €0.24 0.28 USD | ||
| Bastogi S.p.A. BAOA.F | €1.07 1.23 USD |
+1.91
|
€118.53M 136.83M USD | €7.37K 8.5K USD | €1.07 1.23 USD | €1.07 1.23 USD | €118.53M 136.83M USD | 7.60 | €0.14 0.16 USD | ||
| Hurco Companies, Inc. HC2.F | €18.30 21.12 USD |
+1.67
|
€118.52M 136.81M USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €118.52M 136.81M USD | 0 | -€1.70 -1.9 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
0
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.40 22.39 USD |
+0.52
|
€118.24M 136.49M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €118.24M 136.49M USD | 16.30 | €1.19 1.37 USD | ||
| Heliad AG A7A.DE | €13.10 15.12 USD |
+0.38
|
€118.05M 136.27M USD | €2.44K 2.81K USD | €12.70 14.66 USD | €13.20 15.24 USD | €118.05M 136.27M USD | 1.03 | €12.67 14.63 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.80 21.7 USD |
+3.3
|
€117.97M 136.18M USD | €8.00 9.23 USD | €18.80 21.7 USD | €18.80 21.7 USD | €117.97M 136.18M USD | 8.50 | €2.21 2.55 USD | ||
| AirBoss of America Corp. 2S1.F | €4.32 4.99 USD |
+3.35
|
€117.36M 135.47M USD | €30.00 34.63 USD | €4.32 4.99 USD | €4.32 4.99 USD | €117.36M 135.47M USD | 0 | -€0.19 -0.2 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.27 0.31 USD |
0
|
€117.10M 135.17M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €117.10M 135.17M USD | 27.20 | €0.01 0.01 USD | ||
| Yamaya Corporation WY2.F | €10.80 12.47 USD |
-1.82
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.38 | €1.04 1.2 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
+2.63
|
€117.08M 135.15M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €117.08M 135.15M USD | 1.94 | €0.01 0.01 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.69 USD |
+0.84
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
| Tongdao Liepin Group 6WT.F | €0.25 0.29 USD |
-3.05
|
€116.66M 134.66M USD | €7.66K 8.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €116.66M 134.66M USD | 8.46 | €0.03 0.03 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.28 USD |
0
|
€116.51M 134.5M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €116.51M 134.5M USD | 0 | -€0.03 -0.03 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.28 USD |
-1.64
|
€116.51M 134.5M USD | €1.77K 2.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €116.51M 134.5M USD | 0 | -€0.03 -0.03 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.23 USD |
+2.54
|
€116.42M 134.39M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.42M 134.39M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0069 USD |
+9.09
|
€116.08M 133.99M USD | €38.22K 44.11K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
| LifeVantage Corporation L2T1.F | €9.20 10.62 USD |
-0.54
|
€116.07M 133.98M USD | €202.00 233.18 USD | €8.75 10.1 USD | €9.20 10.62 USD | €116.07M 133.98M USD | 23.58 | €0.39 0.45 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| Mercator Medical S.A. MM2.F | €12.44 14.36 USD |
+3.67
|
€115.85M 133.74M USD | €10.00 11.54 USD | €12.44 14.36 USD | €12.44 14.36 USD | €115.85M 133.74M USD | 5.03 | €2.47 2.85 USD | ||
| Heliad AG A7A.F | €12.85 14.83 USD |
-1.15
|
€115.80M 133.67M USD | €120.00 138.52 USD | €12.85 14.83 USD | €12.85 14.83 USD | €115.80M 133.67M USD | 1.01 | €12.67 14.63 USD | ||
| MotorK plc 5FS.F | €2.41 2.78 USD |
-4.74
|
€115.54M 133.37M USD | €1.14K 1.32K USD | €2.41 2.78 USD | €2.41 2.78 USD | €115.54M 133.37M USD | 0 | -€0.25 -0.2 USD | ||
| Vocento, S.A. VON.F | €0.96 1.11 USD |
+7.64
|
€115.37M 133.18M USD | €1.96K 2.26K USD | €0.96 1.11 USD | €0.96 1.11 USD | €115.37M 133.18M USD | 0 | -€0.09 -0.1 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.88 4.48 USD |
-3.96
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.94 -2.2 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €24.00 27.7 USD |
+0.84
|
€115.20M 132.98M USD | €627.00 723.77 USD | €23.90 27.59 USD | €24.00 27.7 USD | €115.20M 132.98M USD | 20.68 | €1.16 1.34 USD | ||
| MotorK plc 5FS.DU | €2.41 2.78 USD |
-3.21
|
€115.11M 132.88M USD | €0.00 0 USD | €2.40 2.77 USD | €2.49 2.87 USD | €115.11M 132.88M USD | 0 | -€0.25 -0.2 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.54 USD |
+2.93
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.23 0.27 USD |
+5.5
|
€115.03M 132.78M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €115.03M 132.78M USD | 11.50 | €0.02 0.02 USD | ||
| RM plc RMP1.SG | €1.18 1.36 USD |
+0.85
|
€115.01M 132.76M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €115.01M 132.76M USD | 39.33 | €0.03 0.03 USD | ||
| Medifast, Inc. MDF.F | €10.34 11.94 USD |
+4.87
|
€114.97M 132.72M USD | €45.00 51.95 USD | €10.34 11.94 USD | €10.34 11.94 USD | €114.97M 132.72M USD | 0 | -€1.58 -1.8 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.90 27.59 USD |
+1.27
|
€114.72M 132.43M USD | €12.00 13.85 USD | €23.70 27.36 USD | €24.10 27.82 USD | €114.72M 132.43M USD | 20.60 | €1.16 1.34 USD | ||
| Bloober Team SA 6BO.SG | €5.95 6.87 USD |
-0.67
|
€114.72M 132.42M USD | €1.78K 2.05K USD | €5.95 6.87 USD | €6.19 7.15 USD | €114.72M 132.42M USD | 10.43 | €0.57 0.66 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.74 USD |
0
|
€114.48M 132.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 132.15M USD | 0 | €0.00 0 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.75 10.1 USD |
-1.13
|
€114.34M 131.99M USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €114.34M 131.99M USD | 28.22 | €0.31 0.36 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.94 2.24 USD |
-0.51
|
€114.16M 131.78M USD | €0.00 0 USD | €1.89 2.18 USD | €1.94 2.24 USD | €114.16M 131.78M USD | 0 | -€0.01 -0.01 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.62 0.71 USD |
-7.35
|
€114.12M 131.73M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.62 0.71 USD | €114.12M 131.73M USD | 0 | -€0.03 -0.03 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.28 USD |
+1.67
|
€113.94M 131.52M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €113.94M 131.52M USD | 24.40 | €0.01 0.01 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 9 USD |
0
|
€113.78M 131.35M USD | €73.00 84.27 USD | €7.80 9 USD | €7.80 9 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.03 0.03 USD |
-2.88
|
€113.70M 131.24M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €113.70M 131.24M USD | 0 | -€0.56 -0.6 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
0
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.73 0.84 USD |
-11.52
|
€113.56M 131.09M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.56M 131.09M USD | 10.42 | €0.07 0.08 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.83 5.58 USD |
+0.21
|
€113.54M 131.07M USD | €600.00 692.6 USD | €4.83 5.58 USD | €4.83 5.58 USD | €113.54M 131.07M USD | 13.80 | €0.35 0.4 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
0
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.2 USD |
-8.11
|
€113.13M 130.6M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €113.13M 130.6M USD | 0 | €0.00 0 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.53 1.77 USD |
-9.47
|
€113.06M 130.51M USD | €4.04K 4.66K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.24 -3.7 USD | ||
| Baikowski SA 3BK.F | €30.80 35.55 USD |
-1.91
|
€113.01M 130.45M USD | €60.00 69.26 USD | €30.80 35.55 USD | €30.80 35.55 USD | €113.01M 130.45M USD | 30.19 | €1.02 1.18 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.24 2.59 USD |
+0.45
|
€113.00M 130.44M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €113.00M 130.44M USD | 8.29 | €0.27 0.31 USD | ||
| Eleco plc 5H3.F | €1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.13 USD |
-2.15
|
€112.62M 130.01M USD | €138.00 159.3 USD | €0.09 0.1 USD | €0.11 0.13 USD | €112.62M 130.01M USD | 0 | -€0.05 -0.05 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.84 USD |
+0.38
|
€112.36M 129.7M USD | €550.00 634.88 USD | €1.59 1.84 USD | €1.59 1.84 USD | €112.36M 129.7M USD | 0 | -€1.94 -2.2 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.17 USD |
0
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
| Paxman AB (publ) B0F.F | €4.82 5.56 USD |
+3.54
|
€112.18M 129.49M USD | €267.00 308.21 USD | €4.82 5.56 USD | €4.82 5.56 USD | €112.18M 129.49M USD | 0 | -€0.04 -0.04 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.90 20.66 USD |
+4.07
|
€111.95M 129.23M USD | €2.00K 2.31K USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 17.37 | €1.03 1.19 USD | ||
| RugVista Group AB (publ) 81N.F | €5.37 6.2 USD |
-0.56
|
€111.62M 128.84M USD | €190.00 219.32 USD | €5.37 6.2 USD | €5.41 6.24 USD | €111.62M 128.84M USD | 20.65 | €0.26 0.3 USD | ||
| Pyrum Innovations AG PYR.F | €26.00 30.01 USD |
+1.17
|
€111.61M 128.83M USD | €121.00 139.67 USD | €25.80 29.78 USD | €26.00 30.01 USD | €111.61M 128.83M USD | 0 | -€2.34 -2.7 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.34 2.7 USD |
-0.85
|
€111.25M 128.42M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €111.25M 128.42M USD | 8.06 | €0.29 0.33 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-1.2
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
| SSH Communications Security Oyj XXH.F | €2.03 2.34 USD |
-2.17
|
€110.84M 127.94M USD | €1.43K 1.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €110.84M 127.94M USD | 0 | -€0.08 -0.09 USD | ||
| Keyrus S.A. 5UP.F | €6.96 8.03 USD |
+0.58
|
€110.68M 127.76M USD | €50.00 57.72 USD | €6.78 7.83 USD | €7.04 8.13 USD | €110.68M 127.76M USD | 33.14 | €0.21 0.24 USD | ||
| Forrester Research, Inc. FFR.F | €5.70 6.58 USD |
-5.79
|
€110.65M 127.73M USD | €272.00 313.98 USD | €5.70 6.58 USD | €5.70 6.58 USD | €110.65M 127.73M USD | 0 | -€2.43 -2.8 USD | ||
| FCR Immobilien AG FC9.F | €11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
| FCR Immobilien AG FC9.DE | €11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €596.00 687.98 USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
| Roots Corporation 4RO.F | €2.82 3.26 USD |
0
|
€110.53M 127.59M USD | €1.08K 1.24K USD | €2.82 3.26 USD | €2.82 3.26 USD | €110.53M 127.59M USD | 40.28 | €0.07 0.08 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €14.60 16.85 USD |
-2.01
|
€110.32M 127.34M USD | €7.00 8.08 USD | €14.60 16.85 USD | €15.80 18.24 USD | €110.32M 127.34M USD | 25.17 | €0.58 0.67 USD | ||
| ADLPartner SA DLU.F | €27.40 31.63 USD |
+1.48
|
€110.25M 127.26M USD | €203.00 234.33 USD | €27.40 31.63 USD | €27.40 31.63 USD | €110.25M 127.26M USD | 1.13 | €24.17 27.9 USD | ||
| Qrf Comm. VA 2QR.F | €10.60 12.24 USD |
-1.4
|
€110.22M 127.24M USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €110.22M 127.24M USD | 4.86 | €2.18 2.52 USD | ||
| Generation Mining Limited 9GN.F | €0.34 0.39 USD |
-5.28
|
€110.05M 127.03M USD | €28.00 32.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €110.05M 127.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||