Página de resultados 86 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PWO AG
PWO.DE
DE
|
€20.40 23.55 USD |
-0.97
|
€63.75M 73.59M USD | €665.00 767.63 USD | €20.20 23.32 USD | €20.60 23.78 USD | €63.75M 73.59M USD | 23.18 | €0.88 1.02 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.78 10.14 USD |
+1.27
|
€63.52M 73.33M USD | €30.00 34.63 USD | €8.58 9.9 USD | €8.78 10.14 USD | €63.52M 73.33M USD | 0 | -€0.02 -0.02 USD | ||
Net-Digital AG
VRL.DE
DE
|
€29.60 34.17 USD |
+3.5
|
€63.47M 73.27M USD | €1.73K 2K USD | €28.00 32.32 USD | €29.80 34.4 USD | €63.47M 73.27M USD | 14.65 | €2.02 2.33 USD | ||
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-0.88
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.65 3.06 USD |
-1.85
|
€63.42M 73.2M USD | €761.00 878.45 USD | €2.65 3.06 USD | €2.65 3.06 USD | €63.42M 73.2M USD | 0 | -€0.12 -0.1 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.08 1.25 USD |
-0.92
|
€63.41M 73.2M USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.26 USD | €63.41M 73.2M USD | 0 | -€0.02 -0.02 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.15 2.48 USD |
+1.9
|
€63.30M 73.07M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €63.30M 73.07M USD | 0 | -€1.03 -1.1 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
-0.46
|
€63.29M 73.05M USD | €76.00 87.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.29M 73.05M USD | 14.40 | €0.03 0.03 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.47 0.55 USD |
+0.42
|
€63.22M 72.98M USD | €649.00 749.16 USD | €0.47 0.55 USD | €0.47 0.55 USD | €63.22M 72.98M USD | 23.69 | €0.02 0.02 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.59 0.68 USD |
+5.36
|
€63.19M 72.94M USD | €0.00 0 USD | €0.53 0.61 USD | €0.59 0.68 USD | €63.19M 72.94M USD | 29.50 | €0.02 0.02 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.54 6.4 USD |
0
|
€63.19M 72.94M USD | €460.00 530.99 USD | €5.54 6.4 USD | €5.54 6.4 USD | €63.19M 72.94M USD | 19.10 | €0.29 0.33 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.55 7.56 USD |
+0.77
|
€63.12M 72.86M USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €63.12M 72.86M USD | 17.23 | €0.38 0.44 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.36 1.57 USD |
+7.09
|
€63.03M 72.76M USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €63.03M 72.76M USD | 11.33 | €0.12 0.14 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.52 6.37 USD |
+1.85
|
€62.96M 72.67M USD | €0.00 0 USD | €5.44 6.28 USD | €5.56 6.42 USD | €62.96M 72.67M USD | 19.03 | €0.29 0.33 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.03 USD |
-17.88
|
€62.92M 72.64M USD | €4.64K 5.36K USD | €0.03 0.03 USD | €0.03 0.04 USD | €62.92M 72.64M USD | 0 | -€0.07 -0.08 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
0
|
€62.82M 72.51M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.26 1.45 USD |
+8.09
|
€62.80M 72.49M USD | €100.00 115.43 USD | €1.14 1.31 USD | €1.26 1.45 USD | €62.80M 72.49M USD | 0 | -€0.08 -0.09 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.04 USD |
-2.56
|
€62.73M 72.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €62.73M 72.41M USD | 0 | €0.00 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
-1.47
|
€62.52M 72.16M USD | €29.00 33.48 USD | €0.67 0.77 USD | €0.68 0.78 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
PWO AG
PWO.F
DE
|
€20.00 23.09 USD |
0
|
€62.50M 72.15M USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €62.50M 72.15M USD | 22.98 | €0.87 1 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
0
|
€62.11M 71.69M USD | €15.04K 17.36K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.11M 71.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.54 0.62 USD |
-4.96
|
€61.59M 71.1M USD | €1.70K 1.96K USD | €0.54 0.62 USD | €0.55 0.63 USD | €61.59M 71.1M USD | 17.86 | €0.03 0.03 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.85 0.98 USD |
0
|
€61.42M 70.9M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.42M 70.9M USD | 21.25 | €0.04 0.05 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
-5.34
|
€61.24M 70.69M USD | €5.26K 6.07K USD | €0.73 0.84 USD | €0.75 0.86 USD | €61.24M 70.69M USD | 14.90 | €0.05 0.06 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€6.35 7.33 USD |
+15.45
|
€61.16M 70.6M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €61.16M 70.6M USD | 6.90 | €0.92 1.06 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.91 1.05 USD |
-6.76
|
€61.12M 70.55M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €61.12M 70.55M USD | 0 | -€0.22 -0.2 USD | ||
Adtraction Group AB (publ)
Q59.F
DE
|
€3.68 4.25 USD |
-2.13
|
€61.11M 70.55M USD | €1.12K 1.29K USD | €3.68 4.25 USD | €3.68 4.25 USD | €61.11M 70.55M USD | 0 | -€0.03 -0.03 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.85 14.83 USD |
-1.91
|
€61.04M 70.46M USD | €1.39K 1.61K USD | €12.85 14.83 USD | €13.20 15.24 USD | €61.04M 70.46M USD | 0 | -€0.10 -0.1 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.45 3.98 USD |
+4.23
|
€60.94M 70.35M USD | €2.50K 2.89K USD | €3.45 3.98 USD | €3.45 3.98 USD | €60.94M 70.35M USD | 0 | -€0.96 -1.1 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.01 USD |
+5.88
|
€60.90M 70.3M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.90M 70.3M USD | 0 | -€0.01 -0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.35 7.33 USD |
+1.6
|
€60.89M 70.29M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €60.89M 70.29M USD | 21.16 | €0.30 0.35 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
+2.44
|
€60.84M 70.23M USD | €15.00K 17.32K USD | €0.23 0.26 USD | €0.23 0.27 USD | €60.84M 70.23M USD | 0 | -€0.04 -0.04 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.30 32.67 USD |
+1.43
|
€60.68M 70.05M USD | €38.00 43.86 USD | €28.10 32.44 USD | €28.30 32.67 USD | €60.68M 70.05M USD | 14.22 | €1.99 2.3 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.19 0.21 USD |
-0.27
|
€60.63M 69.98M USD | €2.63K 3.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €60.63M 69.98M USD | 0 | -€0.01 -0.01 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€12.75 14.72 USD |
-2.67
|
€60.56M 69.91M USD | €360.00 415.56 USD | €12.75 14.72 USD | €13.05 15.06 USD | €60.56M 69.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-1.64
|
€60.27M 69.57M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €60.27M 69.57M USD | 9.00 | €0.01 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
-1.02
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€60.22M 69.51M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €60.22M 69.51M USD | 0 | €0.00 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.62 0.72 USD |
-3.88
|
€59.99M 69.25M USD | €126.00 145.45 USD | €0.62 0.72 USD | €0.62 0.72 USD | €59.99M 69.25M USD | 0 | -€0.28 -0.3 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
+1.37
|
€59.94M 69.19M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €59.94M 69.19M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-5.35
|
€59.82M 69.06M USD | €1.20K 1.39K USD | €0.23 0.27 USD | €0.23 0.27 USD | €59.82M 69.06M USD | 0 | -€0.02 -0.02 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
0
|
€59.58M 68.77M USD | €157.00 181.23 USD | €88.00 101.58 USD | €88.00 101.58 USD | €59.58M 68.77M USD | 0 | -€1.57 -1.8 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€24.62 28.42 USD |
-0.57
|
€59.51M 68.7M USD | €64.00 73.88 USD | €24.46 28.24 USD | €24.94 28.79 USD | €59.51M 68.7M USD | 0 | -€0.24 -0.2 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.1 USD |
-10.7
|
€59.31M 68.47M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €59.31M 68.47M USD | 0 | -€0.02 -0.02 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.7
|
€59.16M 68.29M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.40 16.62 USD |
-4.64
|
€59.11M 68.23M USD | €99.00 114.28 USD | €14.40 16.62 USD | €14.40 16.62 USD | €59.11M 68.23M USD | 11.42 | €1.26 1.45 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.79 0.91 USD |
-3.19
|
€59.10M 68.22M USD | €213.00 245.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €59.10M 68.22M USD | 0 | -€0.13 -0.1 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.36 0.42 USD |
-3.34
|
€59.07M 68.19M USD | €140.00 161.61 USD | €0.36 0.42 USD | €0.36 0.42 USD | €59.07M 68.19M USD | 7.23 | €0.05 0.06 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
0
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.95 | €1.78 2.05 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€59.00M 68.1M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.00M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.79 USD |
-0.87
|
€58.91M 68.01M USD | €6.00K 6.93K USD | €0.69 0.79 USD | €0.69 0.79 USD | €58.91M 68.01M USD | 0 | -€0.16 -0.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€87.00 100.43 USD |
-1.69
|
€58.90M 67.99M USD | €68.00 78.49 USD | €87.00 100.43 USD | €87.00 100.43 USD | €58.90M 67.99M USD | 0 | -€1.61 -1.8 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.74 2.01 USD |
+0.58
|
€58.75M 67.81M USD | €5.30K 6.12K USD | €1.68 1.94 USD | €1.74 2.01 USD | €58.75M 67.81M USD | 21.75 | €0.08 0.09 USD | ||
11 bit studios S.A.
11C.F
DE
|
€24.26 28 USD |
-0.9
|
€58.64M 67.69M USD | €37.00 42.71 USD | €24.26 28 USD | €24.26 28 USD | €58.64M 67.69M USD | 0 | -€0.25 -0.2 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.90 7.96 USD |
+0.29
|
€58.59M 67.63M USD | €1.11K 1.28K USD | €6.90 7.96 USD | €6.90 7.96 USD | €58.59M 67.63M USD | 11.69 | €0.59 0.68 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.00 1.15 USD |
-3.38
|
€58.59M 67.63M USD | €55.00 63.49 USD | €1.00 1.15 USD | €1.01 1.17 USD | €58.59M 67.63M USD | 0 | -€0.21 -0.2 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
BIMobject AB (publ)
BOJB.F
DE
|
€0.39 0.45 USD |
+6.19
|
€58.35M 67.36M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.39 0.45 USD | €58.35M 67.36M USD | 0 | -€0.03 -0.03 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
-0.32
|
€58.32M 67.32M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.32M 67.32M USD | 0 | €0.00 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.63 0.73 USD |
0
|
€58.12M 67.08M USD | €2.50K 2.89K USD | €0.63 0.73 USD | €0.63 0.73 USD | €58.12M 67.08M USD | 0 | -€0.07 -0.08 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
-3.76
|
€58.09M 67.05M USD | €150.00K 173.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
-4.17
|
€58.03M 66.99M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.03M 66.99M USD | 0 | -€0.57 -0.6 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
0
|
€57.78M 66.7M USD | €5.92K 6.84K USD | €0.02 0.02 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.52 0.6 USD |
-3.44
|
€57.70M 66.6M USD | €1.01K 1.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.70M 66.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.56 2.96 USD |
0
|
€57.60M 66.49M USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €57.60M 66.49M USD | 0 | -€1.17 -1.3 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.19 0.22 USD |
-6.93
|
€57.50M 66.37M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.20 0.24 USD | €57.50M 66.37M USD | 0 | -€0.03 -0.03 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.02 3.49 USD |
0
|
€57.48M 66.35M USD | €919.00 1.06K USD | €3.02 3.49 USD | €3.02 3.49 USD | €57.48M 66.35M USD | 13.13 | €0.23 0.27 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.37 2.74 USD |
-0.21
|
€57.44M 66.3M USD | €27.00 31.17 USD | €2.28 2.63 USD | €2.37 2.74 USD | €57.44M 66.3M USD | 0 | -€0.57 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-1.69
|
€57.38M 66.23M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.38M 66.23M USD | 2.89 | €0.01 0.01 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.70 4.27 USD |
+0.54
|
€57.20M 66.02M USD | €777.00 896.92 USD | €3.70 4.27 USD | €3.70 4.27 USD | €57.20M 66.02M USD | 0 | -€0.03 -0.03 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+41.03
|
€57.16M 65.99M USD | €70.00K 80.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.16M 65.99M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
-2.96
|
€57.13M 65.95M USD | €0.00 0 USD | €3.28 3.79 USD | €3.41 3.94 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.80 6.7 USD |
0
|
€57.07M 65.88M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.07M 65.88M USD | 290.00 | €0.02 0.02 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.85 2.14 USD |
0
|
€57.07M 65.88M USD | €2.00 2.31 USD | €1.85 2.14 USD | €1.85 2.14 USD | €57.07M 65.88M USD | 0 | -€0.91 -1.05 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.10 4.73 USD |
-1.91
|
€57.07M 65.87M USD | €170.00 196.24 USD | €4.10 4.73 USD | €4.14 4.78 USD | €57.07M 65.87M USD | 0 | -€0.06 -0.06 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.06 USD |
-7.62
|
€57.00M 65.8M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.00M 65.8M USD | 0 | -€0.04 -0.04 USD | ||
Genasys Inc.
G66.F
DE
|
€1.25 1.44 USD |
+1.63
|
€56.93M 65.71M USD | €120.00 138.52 USD | €1.24 1.43 USD | €1.25 1.44 USD | €56.93M 65.71M USD | 0 | -€0.12 -0.1 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
0
|
€56.92M 65.7M USD | €5.40K 6.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.92M 65.7M USD | 0 | €0.00 0 USD | ||
Sif Holding N.V.
276.F
DE
|
€1.90 2.2 USD |
+5.31
|
€56.91M 65.69M USD | €750.00 865.75 USD | €1.90 2.2 USD | €1.94 2.24 USD | €56.91M 65.69M USD | 0 | -€1.32 -1.5 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€4.72 5.45 USD |
+2.16
|
€56.78M 65.54M USD | €425.00 490.59 USD | €4.72 5.45 USD | €4.72 5.45 USD | €56.78M 65.54M USD | 59.00 | €0.08 0.09 USD | ||
NFON AG
NFN.DE
DE
|
€3.40 3.92 USD |
-3.41
|
€56.77M 65.54M USD | €2.00 2.31 USD | €3.40 3.92 USD | €3.52 4.06 USD | €56.77M 65.54M USD | 56.66 | €0.06 0.07 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.53 0.61 USD |
+0.95
|
€56.75M 65.5M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €56.75M 65.5M USD | 0 | -€0.48 -0.5 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.30 0.34 USD |
-2.96
|
€56.72M 65.48M USD | €2.06K 2.38K USD | €0.30 0.34 USD | €0.30 0.35 USD | €56.72M 65.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €62.00 71.57 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.46 5.15 USD |
+6.7
|
€56.56M 65.29M USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €56.56M 65.29M USD | 23.47 | €0.19 0.22 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.62 3.02 USD |
+0.77
|
€56.55M 65.27M USD | €655.00 756.09 USD | €2.56 2.96 USD | €2.62 3.02 USD | €56.55M 65.27M USD | 9.70 | €0.27 0.31 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
+3.01
|
€56.53M 65.26M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.53M 65.26M USD | 0 | -€0.03 -0.03 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.55 9.87 USD |
+1.18
|
€56.43M 65.14M USD | €160.00 184.69 USD | €8.45 9.75 USD | €8.55 9.87 USD | €56.43M 65.14M USD | 38.86 | €0.22 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
