Página de resultados 86 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBB Bancorp 5SZ.F | $12.6 13.77 USD |
0
|
$239.04M 261.31M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $239.04M 261.31M USD | 9.69 | $1.3 1.42 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
+0.28
|
$238.83M 261.07M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.83M 261.07M USD | 10.05 | $3.53 3.86 USD | |
| Surteco Group SE SUR.DE | $15.4 16.83 USD |
-0.65
|
$238.79M 261.03M USD | $106 115.87 USD | $15.3 16.72 USD | $15.6 17.05 USD | $238.79M 261.03M USD | 27.01 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-2.02
|
$238.18M 260.37M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $238.18M 260.37M USD | 38.80 | $0.01 0.01 USD | |
| Luxfer Holdings PLC LX4A.F | $8.85 9.67 USD |
-1.67
|
$237.95M 260.11M USD | $205 224.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $237.95M 260.11M USD | 14.75 | $0.6 0.66 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.51 0.56 USD |
-1.75
|
$237.38M 259.49M USD | $20.73K 22.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $237.38M 259.49M USD | 0 | -$0.56 -0.6 USD | |
| 3D Systems Corporation SYV.F | $1.73 1.89 USD |
-1.54
|
$236.58M 258.62M USD | $1.6K 1.75K USD | $1.73 1.89 USD | $1.75 1.92 USD | $236.58M 258.62M USD | 0 | -$1.71 -1.8 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$236.58M 258.62M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $236.58M 258.62M USD | 41.85 | $0.27 0.3 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$236.56M 258.59M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $236.56M 258.59M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12 13.12 USD |
+2.56
|
$236.49M 258.51M USD | $340 371.67 USD | $11.7 12.79 USD | $12 13.12 USD | $236.49M 258.51M USD | 15.00 | $0.8 0.87 USD | |
| Agilyx ASA 5NQ.F | $2.1 2.3 USD |
-0.47
|
$236.4M 258.41M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $236.4M 258.41M USD | 0 | -$0.2 -0.2 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
-1.39
|
$236.31M 258.32M USD | $804 878.88 USD | $4.98 5.44 USD | $4.98 5.44 USD | $236.31M 258.32M USD | 19.15 | $0.26 0.28 USD | |
| NanoXplore Inc. N13.F | $1.5 1.64 USD |
-1.19
|
$236.09M 258.08M USD | $250 273.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $236.09M 258.08M USD | 0 | -$0.08 -0.08 USD | |
| Nordhealth AS 6E5.F | $2.82 3.08 USD |
+2.92
|
$235.96M 257.94M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.96M 257.94M USD | 0 | -$0.1 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.35 2.56 USD |
-0.85
|
$235.88M 257.85M USD | $397 433.97 USD | $2.35 2.56 USD | $2.35 2.56 USD | $235.88M 257.85M USD | 11.72 | $0.2 0.22 USD | |
| Esprinet S.p.A. EP4A.F | $4.77 5.21 USD |
-0.73
|
$235.84M 257.81M USD | $500 546.57 USD | $4.77 5.21 USD | $4.77 5.21 USD | $235.84M 257.81M USD | 11.09 | $0.43 0.47 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.45 8.14 USD |
-2.61
|
$235.59M 257.54M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $235.59M 257.54M USD | 8.86 | $0.84 0.92 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
-1.25
|
$235.58M 257.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $235.58M 257.52M USD | 17.95 | $0.44 0.48 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+7.35
|
$235.02M 256.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.02M 256.91M USD | 7.29 | $0.02 0.02 USD | |
| Weyco Group, Inc. WY1.F | $23.4 25.58 USD |
-4.88
|
$234.98M 256.87M USD | $54 59.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $234.98M 256.87M USD | 8.38 | $2.79 3.05 USD | |
| Koenig & Bauer AG SKB.F | $14.22 15.54 USD |
-0.97
|
$234.98M 256.87M USD | $592 647.14 USD | $14.14 15.46 USD | $14.22 15.54 USD | $234.98M 256.87M USD | 0 | -$4.24 -4.6 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.78 11.78 USD |
-0.19
|
$234.75M 256.62M USD | $0 0 USD | $10.7 11.7 USD | $10.86 11.87 USD | $234.75M 256.62M USD | 13.47 | $0.8 0.87 USD | |
| Basler Aktiengesellschaft BSL.F | $7.62 8.33 USD |
-1.17
|
$234.26M 256.08M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $234.26M 256.08M USD | 0 | -$0.45 -0.4 USD | |
| PCB Bancorp 9UH.F | $15.6 17.05 USD |
+1.96
|
$234.04M 255.83M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $234.04M 255.83M USD | 10.19 | $1.53 1.67 USD | |
| LNA Santé SA 2N3.F | $22.3 24.38 USD |
+0.9
|
$233.98M 255.77M USD | $82 89.64 USD | $21.6 23.61 USD | $22.3 24.38 USD | $233.98M 255.77M USD | 9.36 | $2.38 2.6 USD | |
| Saga plc 65J.F | $1.63 1.78 USD |
+1.87
|
$233.88M 255.67M USD | $466 509.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $233.88M 255.67M USD | 0 | -$1.48 -1.6 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.62
|
$233.59M 255.35M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.59M 255.35M USD | 32.20 | $0.01 0.01 USD | |
| NewtekOne, Inc. 1N31.F | $8.74 9.55 USD |
-1.13
|
$233.14M 254.85M USD | $200 218.63 USD | $8.74 9.55 USD | $8.75 9.56 USD | $233.14M 254.85M USD | 5.04 | $1.73 1.89 USD | |
| Solar A/S ZVR.F | $31 33.89 USD |
-1.74
|
$233.14M 254.85M USD | $70 76.52 USD | $31 33.89 USD | $31.05 33.94 USD | $233.14M 254.85M USD | 11.23 | $2.76 3.02 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.88 2.06 USD |
+5.32
|
$233.07M 254.77M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $233.07M 254.77M USD | 11.05 | $0.17 0.19 USD | |
| LBG Media plc S83.DU | $1.1 1.2 USD |
-0.9
|
$232.72M 254.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.72M 254.39M USD | 0.0044 | $247.14 270.16 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
0
|
$232.58M 254.24M USD | $135 147.57 USD | $10.5 11.48 USD | $10.6 11.59 USD | $232.58M 254.24M USD | 8.68 | $1.22 1.33 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
+11.48
|
$231.98M 253.59M USD | $3K 3.28K USD | $1 1.1 USD | $1.07 1.17 USD | $231.98M 253.59M USD | 0 | -$0.03 -0.03 USD | |
| IMC S.A. IM4.SG | $6.18 6.76 USD |
+0.65
|
$231.64M 253.21M USD | $0 0 USD | $6 6.56 USD | $6.52 7.13 USD | $231.64M 253.21M USD | 8.70 | $0.71 0.78 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
-1.27
|
$231.48M 253.04M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $231.48M 253.04M USD | 0 | -$5.45 -5.9 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-5.92
|
$231.34M 252.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $231.34M 252.89M USD | 1.98 | $0.04 0.04 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.4 7 USD |
-1.54
|
$231.13M 252.66M USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $231.13M 252.66M USD | 4.63 | $1.38 1.51 USD | |
| eVISO S.p.A. 6Z8.F | $9.78 10.69 USD |
+2.52
|
$231.05M 252.57M USD | $159 173.81 USD | $9.52 10.41 USD | $9.78 10.69 USD | $231.05M 252.57M USD | 39.11 | $0.25 0.27 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$230.91M 252.41M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $230.91M 252.41M USD | 13.20 | $0.05 0.05 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
0
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
-1.54
|
$230.71M 252.2M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $230.71M 252.2M USD | 0 | -$0.76 -0.8 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.8699 0.95 USD |
+4.94
|
$230.63M 252.11M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $230.63M 252.11M USD | 1.85 | $0.47 0.51 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
+0.92
|
$230.49M 251.95M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $230.49M 251.95M USD | 12.22 | $0.18 0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-2.15
|
$230.41M 251.87M USD | $400 437.25 USD | $22.8 24.92 USD | $23.1 25.25 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Gevo, Inc. ZGV3.F | $0.9599 1.05 USD |
-4.93
|
$230.41M 251.87M USD | $8K 8.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.41M 251.87M USD | 0 | -$0.3 -0.3 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| The Shyft Group, Inc. SP8.F | $6.4 7 USD |
-0.78
|
$230.18M 251.62M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $230.18M 251.62M USD | 0 | -$0.07 -0.07 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.55 2.79 USD |
-4.03
|
$230.04M 251.46M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $230.04M 251.46M USD | 0 | -$1.71 -1.8 USD | |
| Filtronic plc FTI.MU | $1.05 1.15 USD |
-7.08
|
$229.97M 251.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.97M 251.39M USD | 20.99 | $0.05 0.05 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
-0.9
|
$229.57M 250.96M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $229.57M 250.96M USD | 0 | -$0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.88 0.96 USD |
+4.27
|
$229.14M 250.49M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $229.14M 250.49M USD | 1.87 | $0.47 0.51 USD | |
| Nomura Holdings Inc NSEA.SG | $4.6 5.03 USD |
-3.36
|
$229.05M 250.38M USD | $0 0 USD | $4.6 5.03 USD | $4.7 5.14 USD | $229.05M 250.38M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
0
|
$228.92M 250.24M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $228.92M 250.24M USD | 61.50 | $0.01 0.01 USD | |
| JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$228.79M 250.1M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $228.79M 250.1M USD | 56.00 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $34.1 37.28 USD |
0
|
$228.78M 250.08M USD | $18 19.68 USD | $34.1 37.28 USD | $34.1 37.28 USD | $228.78M 250.08M USD | 14.03 | $2.43 2.66 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.1 4.49 USD |
+3.04
|
$228.62M 249.91M USD | $1K 1.09K USD | $3.96 4.32 USD | $4.1 4.49 USD | $228.62M 249.91M USD | 0 | -$3.17 -3.4 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.12 1.23 USD |
-6
|
$228.52M 249.81M USD | $50 54.66 USD | $1.12 1.23 USD | $1.12 1.23 USD | $228.52M 249.81M USD | 0 | -$0.82 -0.8 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.7 4.04 USD |
-1.6
|
$228.22M 249.48M USD | $291 318.1 USD | $3.64 3.98 USD | $3.7 4.04 USD | $228.22M 249.48M USD | 185.00 | $0.02 0.02 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.6199 0.68 USD |
0
|
$228M 249.23M USD | $355 388.06 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $228M 249.23M USD | 4.49 | $0.14 0.15 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.46 1.6 USD |
+0.83
|
$227.99M 249.23M USD | $500 546.57 USD | $1.43 1.56 USD | $1.46 1.6 USD | $227.99M 249.23M USD | 1.87 | $0.78 0.85 USD | |
| Catella AB (publ) SKVB.F | $2.49 2.72 USD |
-1
|
$227.95M 249.18M USD | $145 158.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $227.95M 249.18M USD | 82.83 | $0.03 0.03 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| M&C Saatchi plc IZH.F | $1.84 2.01 USD |
+1.1
|
$227.59M 248.79M USD | $258 282.03 USD | $1.84 2.01 USD | $1.84 2.01 USD | $227.59M 248.79M USD | 16.72 | $0.11 0.12 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
-3.47
|
$227.59M 248.79M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $227.59M 248.79M USD | 0 | -$1.05 -1.1 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.35
|
$226.95M 248.09M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $226.95M 248.09M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-3.68
|
$226.91M 248.05M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.91M 248.05M USD | 6.54 | $0.02 0.02 USD | |
| Lumina Gold Corp. OMH2.F | $0.53 0.58 USD |
-0.38
|
$226.77M 247.89M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $226.77M 247.89M USD | 0 | -$0.09 -0.09 USD | |
| Cambi ASA 3W7.MU | $1.32 1.44 USD |
0
|
$226.68M 247.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.68M 247.79M USD | 16.50 | $0.08 0.09 USD | |
| i-80 Gold Corp. 8JI.DU | $0.51 0.56 USD |
-4.13
|
$226.56M 247.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.56M 247.66M USD | 0 | -$0.3 -0.3 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+0.63
|
$226.52M 247.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.52M 247.62M USD | 15.90 | $0.01 0.01 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-17.78
|
$226.37M 247.45M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $226.37M 247.45M USD | 0 | -$0.03 -0.03 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.44 4.85 USD |
-1.33
|
$226.13M 247.19M USD | $115 125.71 USD | $4.44 4.85 USD | $4.44 4.85 USD | $226.13M 247.19M USD | 0 | -$0.94 -1.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-0.95
|
$225.93M 246.97M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $225.93M 246.97M USD | 3.46 | $0.06 0.07 USD | |
| Redcentric plc 6YD.F | $1.36 1.49 USD |
+0.74
|
$225.33M 246.31M USD | $33 36.07 USD | $1.36 1.49 USD | $1.36 1.49 USD | $225.33M 246.31M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.01 3.29 USD |
+2.91
|
$225.18M 246.16M USD | $1.71K 1.87K USD | $3.01 3.29 USD | $3.22 3.52 USD | $225.18M 246.16M USD | 0 | -$1.22 -1.3 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
-2.59
|
$225.15M 246.12M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $225.15M 246.12M USD | 35.31 | $0.32 0.35 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.93 6.48 USD |
+0.17
|
$224.7M 245.63M USD | $0 0 USD | $5.9 6.45 USD | $5.93 6.48 USD | $224.7M 245.63M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
+0.47
|
$224.59M 245.51M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $224.59M 245.51M USD | 9.89 | $0.13 0.14 USD | |
| MAX Automation SE MXHN.F | $5.44 5.95 USD |
-0.37
|
$224.36M 245.26M USD | $300 327.94 USD | $5.44 5.95 USD | $5.44 5.95 USD | $224.36M 245.26M USD | 0 | -$0.05 -0.05 USD | |
| Emerita Resources Corp. LLJA.F | $0.8399 0.92 USD |
-0.59
|
$224.12M 245M USD | $20K 21.86K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $224.12M 245M USD | 0 | -$0.03 -0.03 USD | |
| IMC S.A. IM4.F | $6.3 6.89 USD |
-4.55
|
$223.65M 244.48M USD | $580 634.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $223.65M 244.48M USD | 8.87 | $0.71 0.78 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-0.53
|
$223.57M 244.39M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $223.57M 244.39M USD | 0 | -$0.29 -0.3 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$223.44M 244.25M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $223.44M 244.25M USD | 208.33 | $0.03 0.03 USD | |
| Anora Group Oyj 28Q.F | $3.17 3.46 USD |
-5.94
|
$223.34M 244.14M USD | $180 196.76 USD | $3.17 3.46 USD | $3.17 3.46 USD | $223.34M 244.14M USD | 21.09 | $0.15 0.16 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-5.36
|
$223.27M 244.06M USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $223.27M 244.06M USD | 0 | -$1.01 -1.1 USD | |
| Luceco plc 2LC.SG | $1.47 1.61 USD |
+9.7
|
$222.94M 243.7M USD | $0 0 USD | $1.36 1.49 USD | $1.47 1.61 USD | $222.94M 243.7M USD | 13.36 | $0.11 0.12 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
+1.64
|
$222.79M 243.54M USD | $80 87.45 USD | $24.4 26.67 USD | $24.8 27.11 USD | $222.79M 243.54M USD | 21.56 | $1.15 1.26 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
-1.38
|
$222.63M 243.37M USD | $250 273.28 USD | $7.1 7.76 USD | $7.15 7.82 USD | $222.63M 243.37M USD | 13.00 | $0.55 0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||