País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.62 6.14 USD |
-3.44
|
€6.51B 7.11B USD | €1.35K 1.48K USD | €5.58 6.1 USD | €5.94 6.49 USD | €6.51B 7.11B USD | 562.00 | €0.01 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.10 5.57 USD |
-1.16
|
€3.32B 3.62B USD | €3.90K 4.26K USD | €4.98 5.44 USD | €5.22 5.71 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.11 5.58 USD |
+1.49
|
€894.76M 978.09M USD | €3.17K 3.47K USD | €4.92 5.37 USD | €5.25 5.74 USD | €894.76M 978.09M USD | 26.86 | €0.19 0.21 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.76
|
€525.01M 573.91M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €525.01M 573.91M USD | 0 | -€0.01 -0.01 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
0
|
€443.71M 485.04M USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €18.34K 20.05K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €50.81K 55.54K USD | €0.18 0.19 USD | €0.19 0.21 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.54
|
€216.44M 236.59M USD | €32.45K 35.47K USD | €0.37 0.4 USD | €0.38 0.42 USD | €216.44M 236.59M USD | 0 | -€0.10 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.68 USD |
+0.98
|
€216.12M 236.25M USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €216.12M 236.25M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-1.85
|
€149.40M 163.31M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 163.31M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-2.14
|
€112.07M 122.5M USD | €12.00K 13.12K USD | €0.27 0.3 USD | €0.28 0.31 USD | €112.07M 122.5M USD | 0 | -€0.02 -0.02 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-0.55
|
€70.37M 76.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.37M 76.92M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-2.99
|
€20.03M 21.9M USD | €1.43K 1.56K USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.03M 21.9M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+44.44
|
€7.86M 8.59M USD | €765.28K 836.56K USD | €0.01 0.0085 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-4.17
|
€3.31M 3.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0032 USD |
+20
|
€1.42M 1.55M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0054 USD | €1.42M 1.55M USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €14.45 15.8 USD |
+2.99
|
€0.00 0 USD | €3.36K 3.68K USD | €14.05 15.36 USD | €14.88 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.70 1.86 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €158.44 173.2 USD |
-1.48
|
€0.00 0 USD | €5.48K 5.99K USD | €157.68 172.37 USD | €160.84 175.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
+0.5
|
€0.00 0 USD | €25.55K 27.93K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.50 3.83 USD |
+1.42
|
€0.00 0 USD | €11.38K 12.44K USD | €3.45 3.77 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €22.89 25.02 USD |
+1.02
|
€0.00 0 USD | €3.94K 4.31K USD | €22.77 24.89 USD | €23.59 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €3.02 3.3 USD |
+0.32
|
€0.00 0 USD | €23.33K 25.51K USD | €2.99 3.27 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.80 0.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.42 35.44 USD |
+1.25
|
€0.00 0 USD | €8.29K 9.06K USD | €32.32 35.33 USD | €33.62 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.37 3.68 USD |
+2.87
|
€0.00 0 USD | €10.94K 11.96K USD | €3.26 3.57 USD | €3.41 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.84 3.11 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.13 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €449.20 491.04 USD |
-0.38
|
€0.00 0 USD | €2.95K 3.23K USD | €446.10 487.65 USD | €451.40 493.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.32 0.35 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €3.01 3.29 USD |
+0.13
|
€0.00 0 USD | €63.61K 69.54K USD | €2.92 3.19 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €4.88 5.33 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.24 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.05 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €32.94 36.01 USD |
+1.98
|
€0.00 0 USD | €5.06K 5.53K USD | €31.68 34.63 USD | €32.94 36.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.34 27.7 USD |
-2.09
|
€0.00 0 USD | €1.54K 1.68K USD | €25.12 27.46 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.72 4.06 USD |
+2.26
|
€0.00 0 USD | €5.07K 5.54K USD | €3.61 3.94 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.15 1.26 USD |
+4.55
|
€0.00 0 USD | €20.00K 21.86K USD | €1.09 1.19 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €15.65 17.11 USD |
-0.82
|
€0.00 0 USD | €1.37K 1.5K USD | €15.41 16.85 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.11 0.12 USD |
-10.4
|
€0.00 0 USD | €259.78K 283.98K USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €23.45 25.63 USD |
+0.51
|
€0.00 0 USD | €200.00 218.63 USD | €23.23 25.39 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.51 0.56 USD |
+10.2
|
€0.00 0 USD | €134.80K 147.35K USD | €0.45 0.5 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €20.70 22.63 USD |
+2.48
|
€0.00 0 USD | €3.10K 3.39K USD | €20.00 21.86 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €88.12 96.33 USD |
+0.18
|
€0.00 0 USD | €6.86K 7.5K USD | €86.78 94.86 USD | €88.42 96.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €55.96 61.17 USD |
+0.25
|
€0.00 0 USD | €5.88K 6.43K USD | €55.48 60.65 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.53 0.58 USD |
-0.19
|
€0.00 0 USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.26 9.02 USD |
-1.39
|
€0.00 0 USD | €119.25K 130.36K USD | €8.16 8.92 USD | €8.42 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €28.13K 30.74K USD | €2.32 2.53 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €69.98 76.5 USD |
-0.26
|
€0.00 0 USD | €18.13K 19.82K USD | €69.00 75.43 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.15 0.16 USD |
+0.34
|
€0.00 0 USD | €17.00K 18.58K USD | €0.15 0.16 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.57 6.09 USD |
-0.98
|
€0.00 0 USD | €10.20K 11.15K USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €40.00K 43.73K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.77 19.42 USD |
+2.69
|
€0.00 0 USD | €8.71K 9.53K USD | €17.18 18.78 USD | €17.82 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.08 0.09 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.13 0.14 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.34 0.37 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €4.05 4.43 USD |
+3.87
|
€0.00 0 USD | €25.78K 28.18K USD | €4.01 4.38 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €18.11 19.8 USD |
-0.52
|
€0.00 0 USD | €23.45K 25.63K USD | €18.07 19.75 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.08 0.09 USD |
+14.29
|
€0.00 0 USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.16 0.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €277.00K 302.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €16.05 17.54 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €39.30 42.96 USD |
+5.59
|
€0.00 0 USD | €6.20K 6.77K USD | €37.00 40.45 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.34 6.93 USD |
+2.92
|
€0.00 0 USD | €120.00 131.18 USD | €6.17 6.74 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.34 4.74 USD |
+0.02
|
€0.00 0 USD | €50.39K 55.09K USD | €4.33 4.73 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €6.76 7.39 USD |
-1
|
€0.00 0 USD | €164.98K 180.35K USD | €6.63 7.25 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.12 7.78 USD |
+3.13
|
€0.00 0 USD | €500.00 546.57 USD | €6.99 7.64 USD | €7.19 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €4.68 5.11 USD |
+0.32
|
€0.00 0 USD | €25.66K 28.05K USD | €4.56 4.98 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €43.72 47.79 USD |
+3.16
|
€0.00 0 USD | €4.25K 4.65K USD | €42.10 46.02 USD | €44.42 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Vodafone Group PLC VODI.SG | €1.28 1.4 USD |
+1.5
|
€0.00 0 USD | €31.84K 34.8K USD | €1.23 1.34 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.27 0.3 USD |
-2.19
|
€0.00 0 USD | €7.00K 7.65K USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0015 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0015 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.04 7.7 USD |
-0.14
|
€0.00 0 USD | €14.83K 16.21K USD | €7.04 7.69 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.04 3.32 USD |
+0.33
|
€0.00 0 USD | €11.98K 13.1K USD | €3.03 3.31 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.65 0.71 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.17 0.18 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €4.34 4.74 USD |
+10.15
|
€0.00 0 USD | €7.00K 7.65K USD | €3.92 4.29 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €56.48 61.74 USD |
+8.16
|
€0.00 0 USD | €7.69K 8.41K USD | €51.18 55.95 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.75 31.43 USD |
-0.14
|
€0.00 0 USD | €602.00 658.07 USD | €28.50 31.15 USD | €29.03 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.SG | €39.59 43.28 USD |
+1.05
|
€0.00 0 USD | €145.00 158.5 USD | €38.91 42.53 USD | €39.72 43.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||