País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.17 6.74 USD |
-1.45
|
$144.83B 158.32B USD | $20.93K 22.87K USD | $6.17 6.74 USD | $6.25 6.83 USD | $144.83B 158.32B USD | 0 | -$0.18 -0.1 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
-1.74
|
$21.99B 24.04B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.83 2.01 USD |
-1.42
|
$16.39B 17.92B USD | $0 0 USD | $1.83 2.01 USD | $1.83 2.01 USD | $16.39B 17.92B USD | 10.42 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
-2.44
|
$1.84B 2.01B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.84B 2.01B USD | 24.00 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.03 1.13 USD |
0
|
$431.67M 471.87M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $431.67M 471.87M USD | 6.09 | $0.17 0.18 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.89 3.16 USD |
-1.37
|
$421.84M 461.12M USD | $5K 5.47K USD | $2.89 3.16 USD | $2.94 3.21 USD | $421.84M 461.12M USD | 32.11 | $0.09 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-9.57
|
$299.04M 326.89M USD | $29.8K 32.58K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $299.04M 326.89M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.4099 0.45 USD |
-1.66
|
$123.73M 135.25M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $123.73M 135.25M USD | 10.63 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$44.13M 48.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.13M 48.24M USD | 0 | $0 -0.002 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-1.96
|
$41.25M 45.09M USD | $41K 44.82K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.25M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-3.85
|
$26.95M 29.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.95M 29.47M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-1.5
|
$26.58M 29.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
0
|
$12.41M 13.56M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+4.76
|
$11.66M 12.74M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.66M 12.74M USD | 0 | -$221.8 -242.5 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.95M 7.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.95M 7.59M USD | 0.10 | $0.01 0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.0032 0.0034 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
0
|
$2.59M 2.83M USD | $22.6K 24.7K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
-8.33
|
$164.62K 179.96K USD | $600 655.88 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$1.06 -1.1 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0015 0.0016 USD |
0
|
$77.03K 84.2K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.03K 84.2K USD | 0 | -$0.01 -0.008 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.006599 0.0072 USD |
+32
|
$75.55K 82.58K USD | $0 0 USD | $0.006 0.0065 USD | $0.006599 0.0072 USD | $75.55K 82.58K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.26 1.37 USD |
+9.69
|
$0 0 USD | $1K 1.09K USD | $1.11 1.21 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $251.9 275.36 USD |
-1.58
|
$0 0 USD | $2.69K 2.94K USD | $251.9 275.36 USD | $256.4 280.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0041 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.21 5.69 USD |
-0.19
|
$0 0 USD | $2.71K 2.96K USD | $5.18 5.66 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5M 5.47M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.05 USD |
-4.02
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.47 3.79 USD |
-3.75
|
$0 0 USD | $22.9K 25.03K USD | $3.12 3.41 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $20.68 22.61 USD |
+10.47
|
$0 0 USD | $7.53K 8.23K USD | $18.64 20.38 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.39 3.7 USD |
+2.73
|
$0 0 USD | $16.08K 17.58K USD | $3.31 3.62 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.09 7.74 USD |
-0.28
|
$0 0 USD | $3.97K 4.34K USD | $7.08 7.73 USD | $7.17 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.95 19.62 USD |
-2.39
|
$0 0 USD | $10.96K 11.98K USD | $17.91 19.58 USD | $18.44 20.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-5.12
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.69 14.97 USD |
-0.51
|
$0 0 USD | $250 273.28 USD | $13.69 14.97 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $4.9 5.35 USD |
-0.2
|
$0 0 USD | $0 0 USD | $4.9 5.35 USD | $4.9 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8699 0.95 USD |
+8.75
|
$0 0 USD | $17.22K 18.82K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.77 16.15 USD |
-0.54
|
$0 0 USD | $0 0 USD | $14.75 16.12 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $89.22 97.53 USD |
-1.22
|
$0 0 USD | $2.81K 3.07K USD | $89.2 97.51 USD | $90.74 99.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $48.72 53.26 USD |
-0.85
|
$0 0 USD | $1.77K 1.93K USD | $48.6 53.13 USD | $49.24 53.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.67 38.99 USD |
-0.7
|
$0 0 USD | $8.37K 9.15K USD | $35.67 38.99 USD | $36.19 39.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2399 0.26 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.05 7.71 USD |
-2.33
|
$0 0 USD | $67.9K 74.22K USD | $6.95 7.6 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $72.8 79.58 USD |
-0.52
|
$0 0 USD | $1.22K 1.33K USD | $72.68 79.45 USD | $73.54 80.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.82 5.27 USD |
-0.78
|
$0 0 USD | $1K 1.09K USD | $4.81 5.26 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.8199 0.9 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $152.32K 166.5K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.75 13.93 USD |
-0.31
|
$0 0 USD | $0 0 USD | $12.75 13.93 USD | $12.75 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.05 USD |
+9.98
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-9
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.32 16.74 USD |
-2.05
|
$0 0 USD | $9.8K 10.71K USD | $15.31 16.74 USD | $15.67 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
+2.78
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.97 7.62 USD |
-0.46
|
$0 0 USD | $118.74K 129.8K USD | $6.94 7.59 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.48 3.8 USD |
-1.56
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $18.87 20.63 USD |
-0.42
|
$0 0 USD | $21.88K 23.91K USD | $18.87 20.63 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.89 0.97 USD |
-1.62
|
$0 0 USD | $56K 61.22K USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.77 0.85 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.26 0.28 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.2 0.22 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.04 5.51 USD |
-1.85
|
$0 0 USD | $2.7K 2.95K USD | $5.04 5.51 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.88 4.24 USD |
+0.39
|
$0 0 USD | $4.4K 4.81K USD | $3.86 4.21 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-15.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $14.95 16.34 USD |
-0.37
|
$0 0 USD | $12.31K 13.46K USD | $14.84 16.22 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.88 45.78 USD |
-0.19
|
$0 0 USD | $642 701.79 USD | $41.77 45.66 USD | $42.04 45.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1499 0.17 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.01 1.11 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.27 28.72 USD |
-0.72
|
$0 0 USD | $7.69K 8.41K USD | $26.14 28.57 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.46 1.59 USD |
-1.62
|
$0 0 USD | $20.63K 22.56K USD | $1.44 1.57 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.08 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.91 7.56 USD |
-1.96
|
$0 0 USD | $35 38.26 USD | $6.9 7.55 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.38 23.37 USD |
-2.15
|
$0 0 USD | $4.01K 4.38K USD | $21.37 23.36 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1 0.1 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2 0.22 USD |
-3.45
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.1799 0.19 USD |
-4.34
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08 0.08 USD |
-6.83
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||