País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.66 6.19 USD |
-2.43
|
$132.97B 145.35B USD | $45.97K 50.25K USD | $5.58 6.1 USD | $5.7 6.23 USD | $132.97B 145.35B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.14 2.33 USD |
-1.84
|
$19.08B 20.86B USD | $1.32K 1.44K USD | $2.13 2.33 USD | $2.14 2.34 USD | $19.08B 20.86B USD | 12.13 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5899 0.65 USD |
-1.01
|
$9.64B 10.54B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.64B 10.54B USD | 59.03 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $8.34 9.12 USD |
-4.25
|
$1.5B 1.63B USD | $1.2K 1.31K USD | $8.28 9.05 USD | $8.71 9.52 USD | $1.5B 1.63B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
-0.98
|
$423.29M 462.71M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.27 0.3 USD |
+9.76
|
$375.5M 410.47M USD | $23.02K 25.16K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $375.5M 410.47M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.13 2.33 USD |
-0.47
|
$307.17M 335.78M USD | $1.5K 1.64K USD | $2.13 2.33 USD | $2.18 2.38 USD | $307.17M 335.78M USD | 42.60 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.63 0.69 USD |
+0.48
|
$187.77M 205.26M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $187.77M 205.26M USD | 16.14 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-20.99
|
$81.95M 89.58M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.95M 89.58M USD | 0 | -$0.02 -0.02 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+5.33
|
$44.54M 48.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.54M 48.69M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-2.87
|
$38.67M 42.27M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.67M 42.27M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-15
|
$36.15M 39.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.15M 39.52M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
+42.86
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.02 0.02 USD |
0
|
$32.35M 35.36M USD | $0 0 USD | $0.0005999 0.00065 USD | $0.02 0.02 USD | $32.35M 35.36M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
-2.6
|
$30.36M 33.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-12.5
|
$10.76M 11.76M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-3.61
|
$6.62M 7.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 7.24M USD | 0 | -$183.8 -200.9 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.007 0.0076 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-5.88
|
$3.78M 4.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $980 1.07K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$0.88 -0.9 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0008 0.00087 USD |
0
|
$9.16K 10.01K USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.16K 10.01K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.89 0.97 USD |
-0.89
|
$0 0 USD | $14.62K 15.98K USD | $0.8599 0.94 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $261.6 285.96 USD |
-0.82
|
$0 0 USD | $3.21K 3.51K USD | $260.65 284.93 USD | $263.2 287.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.55 7.16 USD |
+0.31
|
$0 0 USD | $1K 1.09K USD | $6.5 7.11 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.07 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0061 0.0066 USD |
-17.57
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.93 1.01 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.84 6.38 USD |
+0.34
|
$0 0 USD | $800 874.51 USD | $5.81 6.35 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.56 0.62 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
-8.22
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.93 4.3 USD |
-1.87
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $20.8 22.74 USD |
+4.26
|
$0 0 USD | $19.96K 21.82K USD | $19.81 21.66 USD | $21.96 24.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.36 3.67 USD |
+1.51
|
$0 0 USD | $1K 1.09K USD | $3.31 3.62 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.27 7.94 USD |
+3.64
|
$0 0 USD | $17.43K 19.06K USD | $7.01 7.66 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
-22.29
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $21.9 23.94 USD |
-2.01
|
$0 0 USD | $1.19K 1.3K USD | $21.65 23.67 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.63 21.46 USD |
-1.01
|
$0 0 USD | $9.48K 10.37K USD | $19.41 21.22 USD | $19.81 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.29 9.06 USD |
+1.97
|
$0 0 USD | $280 306.08 USD | $8.13 8.89 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.37 14.62 USD |
+0.48
|
$0 0 USD | $200 218.63 USD | $13.26 14.49 USD | $13.39 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.04 15.35 USD |
-2.36
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $103.65 113.3 USD |
+1.42
|
$0 0 USD | $7.25K 7.92K USD | $101.8 111.28 USD | $104.15 113.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $51.6 56.41 USD |
-0.86
|
$0 0 USD | $3.07K 3.36K USD | $51 55.75 USD | $51.85 56.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.21 35.21 USD |
-0.86
|
$0 0 USD | $6.51K 7.12K USD | $32.21 35.21 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2999 0.33 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.57 7.18 USD |
+0.12
|
$0 0 USD | $12.72K 13.91K USD | $6.53 7.14 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $82.82 90.53 USD |
+0.29
|
$0 0 USD | $13.19K 14.41K USD | $81.9 89.53 USD | $83.1 90.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.89 5.34 USD |
-0.62
|
$0 0 USD | $1K 1.09K USD | $4.87 5.33 USD | $4.91 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08 0.09 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.37 13.52 USD |
+0.32
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.07 0.08 USD |
+16.25
|
$0 0 USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.92 2.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.75 1.92 USD |
-2.12
|
$0 0 USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-13.45
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $14.8 16.17 USD |
-0.77
|
$0 0 USD | $26.12K 28.55K USD | $14.78 16.16 USD | $15.03 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
-7.69
|
$0 0 USD | $162K 177.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002799 0.0030 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.59 8.29 USD |
+1.2
|
$0 0 USD | $22.52K 24.62K USD | $7.5 8.2 USD | $7.67 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
+25
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.89 4.25 USD |
+0.26
|
$0 0 USD | $2.84K 3.1K USD | $3.82 4.17 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.005 0.0054 USD |
+25
|
$0 0 USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.11 20.89 USD |
-2.25
|
$0 0 USD | $3.13K 3.42K USD | $18.45 20.17 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.004899 0.0053 USD |
0
|
$0 0 USD | $0 0 USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8199 0.9 USD |
-0.27
|
$0 0 USD | $20K 21.86K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $74.65 81.6 USD |
-0.67
|
$0 0 USD | $1.68K 1.83K USD | $74.65 81.6 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.7399 0.81 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.17 5.65 USD |
-1.45
|
$0 0 USD | $1.9K 2.08K USD | $5.16 5.64 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.65 3.98 USD |
+1.25
|
$0 0 USD | $7.87K 8.6K USD | $3.61 3.94 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.53 14.79 USD |
-0.59
|
$0 0 USD | $11.86K 12.97K USD | $13.43 14.68 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $40.54 44.32 USD |
-0.05
|
$0 0 USD | $2.16K 2.36K USD | $40.43 44.2 USD | $40.85 44.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.13 0.14 USD |
-3
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.15 1.26 USD |
-1.45
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.04 0.04 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1499 0.16 USD |
+16.28
|
$0 0 USD | $21.5K 23.5K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||