País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5156)
Stuttgart (5156)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€3.89 4.49 USD |
+1.04
|
€4.50B 5.2B USD | €0.00 0 USD | €3.85 4.44 USD | €3.89 4.49 USD | €4.50B 5.2B USD | 22.88 | €0.17 0.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.50 12.12 USD |
-1.13
|
€525.33M 606.4M USD | €5.08K 5.87K USD | €10.50 12.12 USD | €10.74 12.4 USD | €525.33M 606.4M USD | 0 | -€2.04 -2.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
+6.1
|
€517.89M 597.82M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €517.89M 597.82M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€279.21M 322.3M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.52 1.75 USD |
+7.83
|
€221.83M 256.06M USD | €0.00 0 USD | €1.43 1.64 USD | €1.52 1.75 USD | €221.83M 256.06M USD | 5.82 | €0.26 0.3 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+3.85
|
€151.81M 175.24M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.14 0.16 USD |
-5.67
|
€118.52M 136.82M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €118.52M 136.82M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+4.4
|
€94.71M 109.33M USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €94.71M 109.33M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.68 1.94 USD |
+3.69
|
€73.77M 85.16M USD | €2.92K 3.37K USD | €1.62 1.87 USD | €1.71 1.97 USD | €73.77M 85.16M USD | 0 | -€0.23 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+0.86
|
€45.49M 52.51M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.49M 52.51M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+2.82
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0080 USD |
0
|
€17.41M 20.09M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €17.41M 20.09M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+1.06
|
€13.22M 15.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.22M 15.26M USD | 0.036 | €0.52 0.6 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0073 USD |
+6.67
|
€7.22M 8.34M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €7.22M 8.34M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.02 USD |
+24.58
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.58 0.67 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€209.30 241.6 USD |
-0.1
|
€0.00 0 USD | €1.99K 2.3K USD | €209.05 241.31 USD | €210.80 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
+13.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.90 2.19 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.43 3.96 USD |
-1.13
|
€0.00 0 USD | €2.09K 2.41K USD | €3.42 3.95 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.58 0.67 USD |
+8.44
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€28.78 33.22 USD |
+0.07
|
€0.00 0 USD | €100.00 115.43 USD | €28.28 32.64 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.25 1.45 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€37.15 42.88 USD |
+1.89
|
€0.00 0 USD | €50.00 57.72 USD | €36.46 42.09 USD | €37.15 42.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.04 3.51 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.12 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.15 0.18 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.78 0.9 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.74 4.32 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.29 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.22 0.26 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.11 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.86 2.15 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.53 5.23 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.54 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€33.76 38.97 USD |
-0.3
|
€0.00 0 USD | €5.00 5.77 USD | €33.62 38.81 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.07 0.08 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€50.75 58.58 USD |
+5.16
|
€0.00 0 USD | €4.91K 5.66K USD | €48.86 56.4 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.04 USD |
+18.97
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.73 0.84 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€20.78 23.99 USD |
-0.19
|
€0.00 0 USD | €2.86K 3.3K USD | €20.60 23.78 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.13 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.01 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€22.62 26.11 USD |
-0.18
|
€0.00 0 USD | €1.20K 1.39K USD | €22.60 26.09 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€9.36 10.8 USD |
+5.64
|
€0.00 0 USD | €550.00 634.88 USD | €9.14 10.55 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€69.04 79.7 USD |
+0.29
|
€0.00 0 USD | €4.25K 4.91K USD | €68.60 79.19 USD | €69.42 80.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€59.10 68.22 USD |
+1.65
|
€0.00 0 USD | €810.00 935.01 USD | €58.08 67.04 USD | €59.14 68.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.00 5.78 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.85 10.21 USD |
+0.73
|
€0.00 0 USD | €12.97K 14.97K USD | €8.79 10.14 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.34 2.7 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€57.88 66.81 USD |
-0.79
|
€0.00 0 USD | €2.24K 2.59K USD | €57.66 66.56 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.30 7.27 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.87 1.01 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.37 17.74 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.04 USD |
-1.06
|
€0.00 0 USD | €12.00K 13.85K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.38 0.44 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.62 3.03 USD |
+2.42
|
€0.00 0 USD | €300.00 346.3 USD | €2.62 3.03 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.80 21.7 USD |
-2.72
|
€0.00 0 USD | €12.43K 14.35K USD | €18.71 21.6 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.21 0.24 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€14.01 16.17 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€22.11 25.52 USD |
+10.17
|
€0.00 0 USD | €1.14K 1.32K USD | €21.51 24.82 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.91 1.05 USD |
+1.79
|
€0.00 0 USD | €3.48K 4.01K USD | €0.89 1.03 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.17 1.35 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.68 5.4 USD |
+0.62
|
€0.00 0 USD | €1.00K 1.15K USD | €4.61 5.33 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.68 8.86 USD |
-0.6
|
€0.00 0 USD | €3.29K 3.79K USD | €7.68 8.86 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.20 6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.05 5.83 USD |
+4.66
|
€0.00 0 USD | €1.80K 2.08K USD | €4.83 5.57 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.40 3.92 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.07 0.08 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+11.36
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.39 1.6 USD |
+0.58
|
€0.00 0 USD | €17.52K 20.22K USD | €1.37 1.58 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.34 8.47 USD |
-2.28
|
€0.00 0 USD | €1.85K 2.14K USD | €7.29 8.42 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.22 18.72 USD |
-0.25
|
€0.00 0 USD | €2.38K 2.74K USD | €16.10 18.58 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€33.70 38.9 USD |
+6.28
|
€0.00 0 USD | €9.09K 10.5K USD | €32.61 37.64 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€45.80 52.87 USD |
-0.69
|
€0.00 0 USD | €906.00 1.05K USD | €45.80 52.87 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.18 2.52 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.24 2.59 USD |
+5.41
|
€0.00 0 USD | €1.15K 1.33K USD | €2.21 2.55 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.58 5.29 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
