País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.46 4.88 USD |
-1.28
|
€104.87B 114.64B USD | €27.83K 30.42K USD | €4.44 4.86 USD | €4.49 4.91 USD | €104.87B 114.64B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.86 2.04 USD |
+0.22
|
€16.66B 18.21B USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €16.66B 18.21B USD | 10.59 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.67 0.73 USD |
+1.4
|
€11.15B 12.19B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €11.15B 12.19B USD | 66.54 | €0.01 0.01 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.21 4.6 USD |
+1.45
|
€660.33M 721.83M USD | €1.11K 1.21K USD | €4.09 4.47 USD | €4.21 4.6 USD | €660.33M 721.83M USD | 35.08 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.40 3.72 USD |
-0.29
|
€357.97M 391.31M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €357.97M 391.31M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+5
|
€333.23M 364.27M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €333.23M 364.27M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.5 USD |
-2.55
|
€167.82M 183.45M USD | €3.17K 3.47K USD | €0.45 0.49 USD | €0.46 0.51 USD | €167.82M 183.45M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.26 0.28 USD |
+10.39
|
€99.45M 108.71M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.26 0.28 USD | €99.45M 108.71M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.SG | €0.30 0.33 USD |
+2.18
|
€89.55M 97.89M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €89.55M 97.89M USD | 7.69 | €0.04 0.04 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.02 USD |
+154.55
|
€70.01M 76.53M USD | €250.00 273.28 USD | €0.01 0.0071 USD | €0.01 0.02 USD | €70.01M 76.53M USD | 0 | €0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Sunstone Metals Limited AL9.SG | €0.02 0.02 USD |
+86.96
|
€53.68M 58.68M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.68M 58.68M USD | 0 | -€0.00 -0.001 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
0
|
€49.08M 53.65M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.08M 53.65M USD | 0 | -€0.00 -0.002 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
0
|
€43.04M 47.04M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €43.04M 47.04M USD | 1.55 | €0.01 0.01 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
0
|
€27.65M 30.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.65M 30.22M USD | 0 | -€0.00 -0.002 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-2.78
|
€25.26M 27.62M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.26M 27.62M USD | 0 | -€0.01 -0.005 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+40
|
€23.16M 25.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.16M 25.32M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+0.94
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+8.57
|
€20.95M 22.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.95M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.06 USD |
+5.15
|
€17.81M 19.47M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.81M 19.47M USD | 0 | -€0.01 -0.007 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.33
|
€15.65M 17.1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.65M 17.1M USD | 0 | -€272.50 -297.9 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+8.42
|
€10.26M 11.22M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.26M 11.22M USD | 0 | -€0.02 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-7.5
|
€7.28M 7.96M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.28M 7.96M USD | 0 | -€0.01 -0.01 USD | ||
| CR Energy AG CRZK.SG | €0.26 0.29 USD |
-13.29
|
€6.26M 6.84M USD | €33.00K 36.07K USD | €0.26 0.29 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 6.52 | €0.04 0.04 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0061 USD |
0
|
€978.08K 1.07M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €978.08K 1.07M USD | 0 | -€0.01 -0.006 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €13.90 15.19 USD |
+5.87
|
€0.00 0 USD | €9.31K 10.18K USD | €13.08 14.3 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.78 1.95 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.50 1.64 USD |
+11.94
|
€0.00 0 USD | €1.00K 1.09K USD | €1.46 1.59 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €207.05 226.33 USD |
+0.71
|
€0.00 0 USD | €6.66K 7.28K USD | €203.80 222.78 USD | €207.75 227.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €5.67 6.2 USD |
+1.25
|
€0.00 0 USD | €1.00K 1.09K USD | €5.61 6.13 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.23 2.44 USD |
+4.3
|
€0.00 0 USD | €15.00K 16.4K USD | €2.23 2.43 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.50 4.92 USD |
+4.02
|
€0.00 0 USD | €31.07K 33.97K USD | €4.34 4.74 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.03 0.03 USD |
-12.07
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.15 0.17 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.16 0.18 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.35 0.38 USD |
+10.06
|
€0.00 0 USD | €18.00K 19.68K USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €7.95 8.69 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €31.20 34.11 USD |
-1.76
|
€0.00 0 USD | €1.39K 1.52K USD | €30.78 33.65 USD | €31.84 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €24.96 27.28 USD |
+0.24
|
€0.00 0 USD | €10.85K 11.86K USD | €24.72 27.02 USD | €25.08 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.82 5.27 USD |
-0.66
|
€0.00 0 USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.88 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
+2.56
|
€0.00 0 USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.28 14.52 USD |
-0.45
|
€0.00 0 USD | €5.28K 5.77K USD | €13.18 14.41 USD | €13.37 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.16 0.18 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €56.00K 61.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.40 2.62 USD |
+4.12
|
€0.00 0 USD | €56.11K 61.34K USD | €2.24 2.44 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €16.03 17.53 USD |
+1.82
|
€0.00 0 USD | €6.31K 6.9K USD | €15.84 17.31 USD | €16.08 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €159.05 173.86 USD |
+2.65
|
€0.00 0 USD | €3.13K 3.42K USD | €153.25 167.52 USD | €159.65 174.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.46 1.6 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.66 0.72 USD |
-9.66
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €96.74 105.75 USD |
-0.51
|
€0.00 0 USD | €6.38K 6.98K USD | €96.10 105.05 USD | €97.60 106.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €44.17 48.28 USD |
+1.61
|
€0.00 0 USD | €7.82K 8.55K USD | €43.20 47.22 USD | €44.18 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.67 0.73 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.18 8.94 USD |
+0.29
|
€0.00 0 USD | €158.10K 172.82K USD | €8.09 8.85 USD | €8.23 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €87.40 95.54 USD |
-0.48
|
€0.00 0 USD | €2.02K 2.21K USD | €86.64 94.71 USD | €88.08 96.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.59 6.11 USD |
+1.19
|
€0.00 0 USD | €5.94K 6.49K USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.05 0.05 USD |
+15.48
|
€0.00 0 USD | €107.22K 117.21K USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.09 1.19 USD |
+3.32
|
€0.00 0 USD | €2.50K 2.73K USD | €1.07 1.16 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €14.02 15.32 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.22 USD | €13.97 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €43.00K 47K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.10 0.11 USD |
+1.98
|
€0.00 0 USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.10 2.3 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.45 16.89 USD |
+0.26
|
€0.00 0 USD | €32.19K 35.19K USD | €15.22 16.63 USD | €15.52 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.16 0.17 USD |
+3.25
|
€0.00 0 USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
+8.7
|
€0.00 0 USD | €12.50K 13.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €7.93 8.66 USD |
+1.28
|
€0.00 0 USD | €30.09K 32.89K USD | €7.82 8.55 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.76 3.02 USD |
+3.18
|
€0.00 0 USD | €7.38K 8.07K USD | €2.68 2.92 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €19.48 21.29 USD |
-0.46
|
€0.00 0 USD | €790.00 863.58 USD | €19.32 21.12 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.07 1.17 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.06 0.07 USD |
-20.78
|
€0.00 0 USD | €60.01K 65.6K USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.35 0.38 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.19 5.67 USD |
-0.19
|
€0.00 0 USD | €3.00K 3.28K USD | €5.19 5.67 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.30 3.61 USD |
-0.15
|
€0.00 0 USD | €13.44K 14.69K USD | €3.27 3.57 USD | €3.33 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.18 0.2 USD |
+3.41
|
€0.00 0 USD | €291.23K 318.35K USD | €0.16 0.17 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €17.68 19.33 USD |
+2.31
|
€0.00 0 USD | €1.78K 1.95K USD | €17.29 18.9 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||