$3.37T
Capitalização total de mercado
$130.2B
Volume total
BTC 61.66%     ETH 9.00%
Dominância

País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.22 USD
-1.36
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.2 39.57 USD
+0.56
$502.51M 549.32M USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $502.51M 549.32M USD 9.67 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5.15 5.63 USD
+0.98
$14.05M 15.36M USD $242 264.54 USD $4.96 5.42 USD $5.15 5.63 USD $14.05M 15.36M USD 19.07 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $49.9 54.55 USD
-0.99
$0 0 USD $0 0 USD $49.9 54.55 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.6199 0.67 USD
+1.89
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.22 59.27 USD
-0.55
$0 0 USD $0 0 USD $54.14 59.18 USD $54.22 59.27 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.73 13.91 USD
-0.2
$0 0 USD $0 0 USD $12.67 13.84 USD $12.73 13.91 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8399 0.92 USD
+0.96
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $60.88 66.55 USD
-0.59
$0 0 USD $0 0 USD $60.52 66.16 USD $60.88 66.55 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.07 20.85 USD
-1.32
$0 0 USD $0 0 USD $19.07 20.85 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.42 5.92 USD
+2.55
$0 0 USD $100 109.31 USD $5.37 5.87 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $44.82 48.99 USD
+0.9
$0 0 USD $500 546.57 USD $44.38 48.51 USD $45.08 49.28 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.92 54.57 USD
+0.16
$0 0 USD $24 26.24 USD $49.41 54.01 USD $49.92 54.57 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.51 0.55 USD
+1.81
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.73 1.89 USD
+1.76
$0 0 USD $0 0 USD $1.71 1.87 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $153.72 168.04 USD
+1.2
$0 0 USD $0 0 USD $151.14 165.22 USD $153.72 168.04 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $28.75 31.43 USD
-0.35
$0 0 USD $0 0 USD $28.75 31.43 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.31 1.43 USD
-0.72
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $61.01 66.69 USD
+1.01
$0 0 USD $0 0 USD $60.26 65.87 USD $61.01 66.69 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $327.05 357.51 USD
-1.37
$0 0 USD $0 0 USD $321.65 351.61 USD $327.05 357.51 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.19 1.3 USD
+1.71
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $71.02 77.63 USD
+0.08
$0 0 USD $0 0 USD $70.68 77.26 USD $71.02 77.63 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.04 3.32 USD
-0.82
$0 0 USD $0 0 USD $2.99 3.26 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $69.69 76.18 USD
+1.03
$0 0 USD $0 0 USD $68.79 75.2 USD $69.69 76.18 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $83.75 91.55 USD
+0.54
$0 0 USD $0 0 USD $83.75 91.55 USD $83.75 91.55 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $82.9 90.62 USD
-1.29
$0 0 USD $0 0 USD $82.9 90.62 USD $83.04 90.77 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.77 8.49 USD
+3.53
$0 0 USD $0 0 USD $7.45 8.14 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $149.35 163.26 USD
+0.57
$0 0 USD $0 0 USD $147.8 161.57 USD $149.35 163.26 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $38.12 41.67 USD
-3.88
$0 0 USD $0 0 USD $38.12 41.67 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.6 10.49 USD
-2.83
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.93 18.5 USD
-0.85
$0 0 USD $0 0 USD $16.81 18.37 USD $16.93 18.5 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
+0.33
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $38.3 41.87 USD
+0.37
$0 0 USD $0 0 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $439.8 480.76 USD
-0.88
$0 0 USD $0 0 USD $439.8 480.76 USD $440.3 481.31 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.32 2.53 USD
-1.4
$0 0 USD $0 0 USD $2.32 2.53 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.42 15.76 USD
-0.76
$0 0 USD $0 0 USD $14.42 15.76 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.05 30.66 USD
+0.34
$0 0 USD $0 0 USD $27.92 30.52 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $42.14 46.06 USD
+0.8
$0 0 USD $0 0 USD $41.51 45.38 USD $42.14 46.06 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.46 3.78 USD
+0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $60.73 66.39 USD
+0.48
$0 0 USD $0 0 USD $60.73 66.39 USD $61.02 66.7 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $122.2 133.58 USD
-0.33
$0 0 USD $0 0 USD $121.55 132.87 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $53.66 58.66 USD
+0.34
$0 0 USD $0 0 USD $53.66 58.66 USD $53.68 58.68 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $54.8 59.9 USD
-1.35
$0 0 USD $0 0 USD $54.8 59.9 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9899 1.08 USD
-1
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.8 24.92 USD
-0.26
$0 0 USD $0 0 USD $22.8 24.92 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.75 0.81 USD
-1.32
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $64.24 70.22 USD
+3.01
$0 0 USD $0 0 USD $64.06 70.03 USD $64.24 70.22 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.63 25.83 USD
+0.04
$0 0 USD $0 0 USD $23.4 25.58 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.52 4.94 USD
-0.35
$0 0 USD $0 0 USD $4.5 4.91 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2 0.22 USD
-23.15
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.34 29.89 USD
-1.62
$0 0 USD $0 0 USD $27.34 29.89 USD $27.43 29.98 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.11 1.21 USD
-1.07
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $663.1 724.86 USD
-1.25
$0 0 USD $2 2.19 USD $663.1 724.86 USD $666.8 728.9 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.48 4.9 USD
+0.7
$0 0 USD $0 0 USD $4.47 4.89 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $38.02 41.56 USD
-1.35
$0 0 USD $0 0 USD $38.02 41.56 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.13 15.44 USD
+1.17
$0 0 USD $0 0 USD $13.89 15.19 USD $14.13 15.44 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.2 20.99 USD
-1.54
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $111.08 121.43 USD
+1.7
$0 0 USD $30 32.79 USD $109 119.15 USD $111.08 121.43 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.76 42.37 USD
-3.53
$0 0 USD $0 0 USD $38.76 42.37 USD $39.88 43.59 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $80.4 87.89 USD
+0.75
$0 0 USD $0 0 USD $80.4 87.89 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57.4 62.75 USD
-0.69
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.57 6.09 USD
+0.09
$0 0 USD $0 0 USD $5.52 6.03 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.68 22.61 USD
+1.87
$0 0 USD $0 0 USD $20.68 22.61 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $205.1 224.2 USD
+1.58
$0 0 USD $0 0 USD $203 221.91 USD $205.1 224.2 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $470 513.77 USD
0
$0 0 USD $0 0 USD $466 509.4 USD $470 513.77 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.38 8.07 USD
+0.24
$0 0 USD $0 0 USD $7.35 8.04 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $151 165.06 USD
0
$0 0 USD $0 0 USD $150 163.97 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5699 0.62 USD
-0.87
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.06 3.34 USD
+5.88
$0 0 USD $0 0 USD $2.86 3.13 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.81 28.21 USD
-1.07
$0 0 USD $0 0 USD $25.81 28.21 USD $25.81 28.21 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.9 5.35 USD
-0.02
$0 0 USD $0 0 USD $4.9 5.35 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $25.26 27.61 USD
-0.79
$0 0 USD $0 0 USD $25.26 27.61 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $136.9 149.65 USD
+0.22
$0 0 USD $0 0 USD $135.35 147.96 USD $136.9 149.65 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.42 2.65 USD
+2.54
$0 0 USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $56.2 61.43 USD
-0.74
$0 0 USD $0 0 USD $56.2 61.43 USD $56.52 61.78 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.17 32.97 USD
+0.33
$0 0 USD $0 0 USD $30.01 32.8 USD $30.17 32.97 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.84 29.34 USD
-2.93
$0 0 USD $0 0 USD $26.84 29.34 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.6 21.43 USD
-2
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.6 56.41 USD
-1.15
$0 0 USD $0 0 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $139.8 152.82 USD
+1.16
$0 0 USD $200 218.63 USD $139 151.95 USD $139.8 152.82 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.64 12.72 USD
-0.6
$0 0 USD $0 0 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.