País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1166)
Hanover (1166)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.50 62.91 USD |
+1.87
|
€734.03M 847.32M USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €734.03M 847.32M USD | 13.59 | €4.01 4.63 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€76.80 88.65 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.79 0.91 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€15.11 17.44 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€6.65 7.67 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€59.82 69.05 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €58.14 67.11 USD | €59.82 69.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€10.00 11.54 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.91 21.83 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €18.91 21.83 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.93 3.38 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€71.25 82.25 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €71.05 82.02 USD | €71.35 82.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€53.00 61.18 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €52.95 61.12 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.40 0.47 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€293.30 338.57 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €289.05 333.66 USD | €293.30 338.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€20.20 23.32 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.37 1.58 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€93.90 108.39 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €93.60 108.05 USD | €93.90 108.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€105.76 122.08 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €105.32 121.57 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.02 1.18 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.00 3.46 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€56.81 65.58 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €56.81 65.58 USD | €57.32 66.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€94.00 108.51 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€94.40 108.97 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €93.64 108.09 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.54 14.48 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.54 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€145.30 167.72 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €140.35 162.01 USD | €145.30 167.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€36.60 42.25 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.28 41.88 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.34 6.16 USD |
-6.97
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€27.39 31.62 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.39 31.62 USD | €27.94 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.10 34.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€50.80 58.64 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€460.60 531.69 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €447.70 516.8 USD | €460.60 531.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.87 4.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€76.50 88.31 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.18 14.06 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€44.40 51.25 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €43.95 50.73 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€41.05 47.39 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €40.75 47.04 USD | €41.05 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.98 5.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€94.62 109.22 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €89.14 102.9 USD | €94.62 109.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€199.85 230.69 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €192.80 222.56 USD | €199.85 230.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€75.50 87.15 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€60.40 69.72 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €59.90 69.14 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.41 0.47 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€26.00 30.01 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€27.93 32.24 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.72 0.83 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€16.50 19.05 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€46.61 53.8 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €44.72 51.62 USD | €46.61 53.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€26.03 30.05 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.03 30.05 USD | €26.03 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.16 5.95 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.95 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€35.62 41.12 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €35.62 41.12 USD | €35.73 41.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.83 0.96 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,346.80 1554.66 USD |
+4.91
|
€0.00 0 USD | €2.00 2.31 USD | €1,260.00 1454.46 USD | €1,346.80 1554.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.34 5.01 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€22.44 25.9 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.44 25.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€24.95 28.79 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €24.81 28.63 USD | €24.97 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.16 3.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.60 31.86 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€446.95 515.93 USD |
+11.82
|
€0.00 0 USD | €2.00 2.31 USD | €399.70 461.39 USD | €446.95 515.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€41.12 47.47 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €40.54 46.8 USD | €41.12 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€137.50 158.72 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €137.50 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€77.20 89.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.77 5.51 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€19.77 22.82 USD |
+6.87
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.3 USD | €19.77 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€251.90 290.78 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €245.30 283.16 USD | €251.90 290.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€13.58 15.67 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€206.00 237.79 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.57 0.66 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€36.80 42.48 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.57 43.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€14.16 16.34 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.25 USD | €14.16 16.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.72 7.76 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.44 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€60.90 70.3 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €58.75 67.82 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€205.40 237.1 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €204.40 235.95 USD | €205.40 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.24 1.43 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€105.00 121.21 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€21.65 24.99 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €21.88 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€17.13 19.77 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €17.07 19.7 USD | €17.15 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€27.60 31.86 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€60.10 69.38 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€110.60 127.67 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€19.30 22.28 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €18.94 21.86 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€257.25 296.95 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €241.20 278.43 USD | €257.25 296.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€155.78 179.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €155.64 179.66 USD | €155.98 180.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€85.50 98.7 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€110.84 127.95 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €110.84 127.95 USD | €113.50 131.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.25 22.22 USD |
+1.85
|
€0.00 0 USD | €13.00 15.01 USD | €19.00 21.93 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€148.05 170.9 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €148.05 170.9 USD | €148.05 170.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€80.56 92.99 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €78.76 90.92 USD | €80.56 92.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€2.19 2.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€172.52 199.15 USD |
+5.21
|
€0.00 0 USD | €25.00 28.86 USD | €159.00 183.54 USD | €172.52 199.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MISUMI Group Inc
MS3.HA
DE
|
€22.60 26.09 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
