$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.23 0.25 USD
-0.94
$0 0 USD $1.33K 1.45K USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $38 41.54 USD
+1.06
$515.87M 563.92M USD $0 0 USD $38 41.54 USD $38 41.54 USD $515.87M 563.92M USD 10.16 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $4.98 5.44 USD
0
$13.59M 14.86M USD $21 22.96 USD $4.84 5.29 USD $4.84 5.29 USD $13.59M 14.86M USD 18.44 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $0 0 USD $0 0 USD $0 0 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.66 USD
+0.6
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.44 57.32 USD
+0.11
$0 0 USD $0 0 USD $52.44 57.32 USD $52.44 57.32 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.04 14.25 USD
-0.08
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8699 0.96 USD
-1.35
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $44.86 49.04 USD
-0.42
$0 0 USD $0 0 USD $44.86 49.04 USD $44.86 49.04 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.74 21.58 USD
+1.7
$0 0 USD $0 0 USD $19.74 21.58 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.12 5.6 USD
-0.68
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $46.42 50.74 USD
+0.35
$0 0 USD $0 0 USD $46.42 50.74 USD $46.42 50.74 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.95 53.5 USD
-0.33
$0 0 USD $24 26.24 USD $48.94 53.49 USD $48.95 53.5 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.76 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $162.3 177.42 USD
+0.05
$0 0 USD $0 0 USD $162.3 177.42 USD $162.3 177.42 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $26.2 28.64 USD
+0.96
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.29 1.41 USD
-0.08
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $59.84 65.41 USD
-0.81
$0 0 USD $0 0 USD $59.84 65.41 USD $59.84 65.41 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $346.9 379.21 USD
-0.81
$0 0 USD $0 0 USD $346.9 379.21 USD $346.9 379.21 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $68.03 74.37 USD
+0.03
$0 0 USD $0 0 USD $68.03 74.37 USD $68.03 74.37 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.88 3.14 USD
-2.04
$0 0 USD $0 0 USD $2.88 3.14 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $68.44 74.81 USD
-0.94
$0 0 USD $0 0 USD $68.44 74.81 USD $68.44 74.81 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $82.9 90.62 USD
+1.91
$0 0 USD $0 0 USD $82.9 90.62 USD $82.9 90.62 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $80.04 87.49 USD
+0.13
$0 0 USD $0 0 USD $80.04 87.49 USD $80.04 87.49 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.82 7.46 USD
-8.09
$0 0 USD $0 0 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $150.35 164.35 USD
-1.83
$0 0 USD $0 0 USD $150.35 164.35 USD $150.35 164.35 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $37.54 41.04 USD
-0.11
$0 0 USD $0 0 USD $37.54 41.04 USD $37.54 41.04 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.7 10.6 USD
-0.41
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.83 18.39 USD
-1.55
$0 0 USD $0 0 USD $16.83 18.39 USD $16.83 18.39 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $39.5 43.18 USD
-0.65
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $455.1 497.49 USD
-0.94
$0 0 USD $0 0 USD $455.1 497.49 USD $455.1 497.49 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.59 2.83 USD
+0.9
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $49.6 54.22 USD
-3.69
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.83 15.12 USD
-1.21
$0 0 USD $0 0 USD $13.83 15.12 USD $13.83 15.12 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.01 30.62 USD
-1.36
$0 0 USD $0 0 USD $28.01 30.62 USD $28.01 30.62 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $45.95 50.22 USD
+3.77
$0 0 USD $0 0 USD $45.95 50.22 USD $45.95 50.22 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.54 3.87 USD
+1.14
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $59.76 65.33 USD
-1.24
$0 0 USD $0 0 USD $59.76 65.33 USD $59.76 65.33 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $126.45 138.23 USD
-1.63
$0 0 USD $0 0 USD $126.45 138.23 USD $126.45 138.23 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.5 60.67 USD
-0.32
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $51.9 56.73 USD
-0.1
$0 0 USD $0 0 USD $51.9 56.73 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9399 1.02 USD
-0.32
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $25.02 27.35 USD
-0.2
$0 0 USD $0 0 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $69.74 76.24 USD
+0.84
$0 0 USD $0 0 USD $69.74 76.24 USD $69.74 76.24 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.26 26.52 USD
+0.08
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.18 4.56 USD
-0.19
$0 0 USD $0 0 USD $4.18 4.56 USD $4.18 4.56 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.62 29.1 USD
+0.04
$0 0 USD $0 0 USD $26.62 29.1 USD $26.62 29.1 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.17 1.28 USD
-1.76
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $671.6 734.15 USD
+0.24
$0 0 USD $0 0 USD $671.6 734.15 USD $671.6 734.15 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.25 4.64 USD
-3.52
$0 0 USD $0 0 USD $4.25 4.64 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $40.12 43.86 USD
+2.4
$0 0 USD $0 0 USD $40.12 43.86 USD $40.12 43.86 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.91 15.21 USD
+0.55
$0 0 USD $0 0 USD $13.91 15.21 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $115.24 125.97 USD
-0.4
$0 0 USD $0 0 USD $115.24 125.97 USD $115.24 125.97 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.84 42.46 USD
+0.05
$0 0 USD $0 0 USD $38.84 42.46 USD $38.84 42.46 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $86.65 94.72 USD
-0.46
$0 0 USD $0 0 USD $86.65 94.72 USD $86.65 94.72 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $55 60.12 USD
+2.23
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.61 6.13 USD
+1.81
$0 0 USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.69 21.52 USD
-1.94
$0 0 USD $0 0 USD $19.69 21.52 USD $19.69 21.52 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $201.9 220.7 USD
-0.49
$0 0 USD $0 0 USD $201.9 220.7 USD $201.9 220.7 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $466 509.4 USD
0
$0 0 USD $0 0 USD $466 509.4 USD $466 509.4 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.75 8.48 USD
+0.08
$0 0 USD $0 0 USD $7.75 8.48 USD $7.75 8.48 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $167 182.55 USD
0
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5899 0.64 USD
-1.68
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.51 27.89 USD
-1.54
$0 0 USD $0 0 USD $25.51 27.89 USD $25.51 27.89 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.98 5.44 USD
-0.04
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $25.56 27.94 USD
-0.08
$0 0 USD $0 0 USD $25.56 27.94 USD $25.56 27.94 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $139.9 152.93 USD
-1.03
$0 0 USD $0 0 USD $139.9 152.93 USD $139.9 152.93 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.26 2.47 USD
-2.59
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $59.26 64.78 USD
-0.94
$0 0 USD $0 0 USD $59.26 64.78 USD $59.26 64.78 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.16 32.96 USD
-0.48
$0 0 USD $0 0 USD $30.16 32.96 USD $30.16 32.96 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.6 29.08 USD
-1.3
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $53.5 58.48 USD
-1.47
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $137.8 150.63 USD
-1.57
$0 0 USD $0 0 USD $137.8 150.63 USD $137.8 150.63 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.93 13.04 USD
+0.08
$0 0 USD $0 0 USD $11.93 13.04 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.