Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$250.09B
Volume total
BTC 60.46%     ETH 7.27%
Dominância

País: Alemanha Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Carvão Térmico (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.004 0.0043 USD
-11.11
$1.68B 1.83B USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.68B 1.83B USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$5.14M 5.61M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.14M 5.61M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKF.F $3.45 3.77 USD
-6.08
$87.08B 95.19B USD $50 54.66 USD $3.45 3.77 USD $3.48 3.8 USD $87.08B 95.19B USD 9.31 $0.37 0.4 USD
China Shenhua Energy Company Limited  IKFC.F $13.7 14.98 USD
-7.43
$85.83B 93.82B USD $400 437.25 USD $13.7 14.98 USD $13.7 14.98 USD $85.83B 93.82B USD 9.31 $1.47 1.61 USD
PT Bayan Resources Tbk.  BNB.F $1.05 1.15 USD
-1.87
$35.81B 39.14B USD $199 217.53 USD $1.05 1.15 USD $1.05 1.15 USD $35.81B 39.14B USD 35.00 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.8199 0.9 USD
-8.38
$14.37B 15.71B USD $400 437.25 USD $0.8199 0.9 USD $0.8199 0.9 USD $14.37B 15.71B USD 4.82 $0.17 0.19 USD
PT Dian Swastatika Sentosa Tbk  DSX.SG $2.2 2.4 USD
-2.65
$14.03B 15.34B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $14.03B 15.34B USD 44.00 $0.05 0.05 USD
Yankuang Energy Group Company Limited  YZC.F $9 9.84 USD
-3.23
$13.28B 14.52B USD $28 30.61 USD $9 9.84 USD $9 9.84 USD $13.28B 14.52B USD 5.00 $1.8 1.97 USD
Yankuang Energy Group Company Limited  YZCA.F $0.8499 0.93 USD
-8.74
$12.53B 13.69B USD $1 1.09 USD $0.8199 0.9 USD $0.8499 0.93 USD $12.53B 13.69B USD 4.72 $0.18 0.2 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $18.3 20 USD
-3.68
$6.98B 7.63B USD $100 109.31 USD $18.3 20 USD $18.3 20 USD $6.98B 7.63B USD 22.31 $0.82 0.9 USD
Washington H. Soul Pattinson and Company Limited  WD3.SG $18.3 20 USD
-4.69
$6.9B 7.55B USD $0 0 USD $18.3 20 USD $18.3 20 USD $6.9B 7.55B USD 22.31 $0.82 0.9 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.47 2.69 USD
+9.56
$3.84B 4.2B USD $4.98K 5.44K USD $2.47 2.69 USD $2.47 2.69 USD $3.84B 4.2B USD 4.65 $0.53 0.58 USD
Yancoal Australia Ltd  YA1.SG $2.59 2.83 USD
+6.94
$3.75B 4.1B USD $3.9K 4.26K USD $2.51 2.74 USD $2.59 2.83 USD $3.75B 4.1B USD 4.88 $0.53 0.58 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.09 USD
-14
$2.57B 2.81B USD $7K 7.65K USD $0.08999 0.09 USD $0.08999 0.09 USD $2.57B 2.81B USD 4.29 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.42 2.64 USD
+0.37
$2.22B 2.43B USD $180 196.76 USD $2.32 2.54 USD $2.42 2.64 USD $2.22B 2.43B USD 20.13 $0.12 0.13 USD
Exxaro Resources Limited  LCQ.F $6.9 7.54 USD
-2.13
$1.71B 1.87B USD $50 54.66 USD $6.9 7.54 USD $6.9 7.54 USD $1.71B 1.87B USD 4.72 $1.46 1.6 USD
New Hope Corporation Limited  OD8.F $1.85 2.02 USD
-7.63
$1.6B 1.74B USD $1.31K 1.43K USD $1.85 2.02 USD $1.85 2.02 USD $1.6B 1.74B USD 4.99 $0.37 0.4 USD
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
-2.44
$1.55B 1.69B USD $75.75K 82.8K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.55B 1.69B USD 6.00 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.2 1.31 USD
-0.83
$1.41B 1.54B USD $8K 8.75K USD $1.2 1.31 USD $1.2 1.31 USD $1.41B 1.54B USD 4.00 $0.3 0.33 USD
Peabody Energy Corporation  PBE.F $9.6 10.49 USD
-11.52
$1.17B 1.28B USD $15 16.4 USD $9.6 10.49 USD $9.6 10.49 USD $1.17B 1.28B USD 3.88 $2.47 2.7 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
+1
$1.12B 1.22B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.12B 1.22B USD 0 $0 0 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
-1.53
$1.09B 1.19B USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $1.09B 1.19B USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.45 4.87 USD
-5.15
$604.3M 660.58M USD $1.11K 1.21K USD $4.4 4.81 USD $4.45 4.87 USD $604.3M 660.58M USD 3.50 $1.27 1.39 USD
PT Harum Energy Tbk  44H.F $0.02 0.03 USD
-19.3
$408.1M 446.11M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $408.1M 446.11M USD 2.29 $0.01 0.01 USD
Hallador Energy Company  H7H.F $8.7 9.51 USD
-13.86
$370.79M 405.32M USD $550 601.22 USD $8.7 9.51 USD $8.7 9.51 USD $370.79M 405.32M USD 0 -$5.18 -5.6 USD
E-Commodities Holdings Limited  WWY1.SG $0.08 0.09 USD
0
$239.4M 261.69M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $239.4M 261.69M USD 1.97 $0.04 0.04 USD
Geo Energy Resources Limited  7GE.F $0.17 0.18 USD
-20.76
$235.56M 257.5M USD $19.44K 21.25K USD $0.17 0.18 USD $0.2 0.22 USD $235.56M 257.5M USD 5.54 $0.03 0.03 USD
PT Darma Henwa Tbk  0DH.F $0.0035 0.0038 USD
-30
$165.04M 180.41M USD $200K 218.63K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $165.04M 180.41M USD 0 $0 0 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $4.49 4.9 USD
-4.9
$152.85M 167.09M USD $2K 2.19K USD $4.49 4.9 USD $4.49 4.9 USD $152.85M 167.09M USD 0 -$2.27 -2.4 USD
HMS Bergbau AG  HMU.F $31.8 34.76 USD
-2.45
$145.38M 158.92M USD $188 205.51 USD $31.8 34.76 USD $31.8 34.76 USD $145.38M 158.92M USD 11.19 $2.84 3.1 USD
HMS Bergbau AG  HMU.DE $31.2 34.11 USD
-4.88
$141.77M 154.97M USD $151 165.06 USD $31.2 34.11 USD $32.4 35.42 USD $141.77M 154.97M USD 10.98 $2.84 3.1 USD
Hidili Industry International Development Limited  3H3.F $0.0035 0.0038 USD
+133.33
$67.56M 73.85M USD $400 437.25 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $67.56M 73.85M USD 0 -$0.03 -0.03 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$30.78M 33.64M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.78M 33.64M USD 0 -$0.04 -0.04 USD
Mastermyne Group Limited  024.F $0.08 0.08 USD
-7.83
$26.93M 29.44M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $26.93M 29.44M USD 3.82 $0.02 0.02 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
-17.39
$25.76M 28.16M USD $1.25K 1.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $25.76M 28.16M USD 0 $0 0 USD
GCM Resources Plc  LFD.F $0.02 0.02 USD
-12.5
$7.99M 8.74M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $7.99M 8.74M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.1499 0.16 USD
-15.73
$7.69M 8.41M USD $20 21.86 USD $0.1499 0.16 USD $0.16 0.17 USD $7.69M 8.41M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
Shuka Minerals Plc  UZH0.F $0.02 0.03 USD
+84
$3.59M 3.92M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.59M 3.92M USD 0 -$0.04 -0.04 USD
White Energy Company Limited  XPK.F $0.001 0.0010 USD
-93.33
$416.3K 455.07K USD $11.04K 12.07K USD $0.001 0.0010 USD $0.001 0.0010 USD $416.3K 455.07K USD 0 -$0.06 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.