Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.73B
Volume total
BTC 61.17%     ETH 7.07%
Dominância

País: Alemanha Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Carvão Térmico (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005 0.0054 USD
0
$2.04B 2.23B USD $40K 43.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $2.04B 2.23B USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$5.14M 5.61M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.14M 5.61M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKFC.F $13.1 14.32 USD
-3.68
$86.41B 94.46B USD $400 437.25 USD $13.1 14.32 USD $13.1 14.32 USD $86.41B 94.46B USD 9.16 $1.43 1.56 USD
China Shenhua Energy Company Limited  IKF.F $3.27 3.57 USD
-8.77
$81.84B 89.46B USD $500 546.57 USD $3.27 3.57 USD $3.27 3.57 USD $81.84B 89.46B USD 9.07 $0.36 0.39 USD
PT Bayan Resources Tbk.  BNB.F $0.9899 1.08 USD
0
$34.74B 37.97B USD $52 56.84 USD $0.9899 1.08 USD $0.9899 1.08 USD $34.74B 37.97B USD 33.00 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.89 0.97 USD
-1.67
$15.3B 16.73B USD $400 437.25 USD $0.89 0.97 USD $0.89 0.97 USD $15.3B 16.73B USD 5.20 $0.17 0.19 USD
PT Dian Swastatika Sentosa Tbk  DSX.SG $2.22 2.43 USD
+4.72
$14.63B 15.99B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $14.63B 15.99B USD 55.50 $0.04 0.04 USD
Yankuang Energy Group Company Limited  YZCA.F $0.88 0.96 USD
+2.23
$12.91B 14.12B USD $1K 1.09K USD $0.88 0.96 USD $0.89 0.97 USD $12.91B 14.12B USD 4.88 $0.18 0.2 USD
Yankuang Energy Group Company Limited  YZC.F $8.5 9.29 USD
-3.95
$12.13B 13.26B USD $28 30.61 USD $8.5 9.29 USD $8.5 9.29 USD $12.13B 13.26B USD 4.85 $1.75 1.91 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $20.4 22.3 USD
0
$7.59B 8.29B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $7.59B 8.29B USD 25.50 $0.8 0.87 USD
Washington H. Soul Pattinson and Company Limited  WD3.SG $20.4 22.3 USD
-0.97
$7.51B 8.21B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $7.51B 8.21B USD 25.50 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.72 2.97 USD
-1.2
$3.59B 3.92B USD $1.5K 1.64K USD $2.72 2.97 USD $2.72 2.97 USD $3.59B 3.92B USD 5.22 $0.52 0.57 USD
Yancoal Australia Ltd  YA1.SG $2.72 2.97 USD
-3.17
$3.59B 3.92B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $3.59B 3.92B USD 5.22 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.11 0.11 USD
+14.13
$3.39B 3.7B USD $7.1K 7.76K USD $0.08999 0.1 USD $0.11 0.11 USD $3.39B 3.7B USD 5.25 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.67 2.92 USD
+0.34
$2.27B 2.49B USD $400 437.25 USD $2.67 2.91 USD $2.67 2.92 USD $2.27B 2.49B USD 22.24 $0.12 0.13 USD
Exxaro Resources Limited  LCQ.F $7.15 7.82 USD
+0.7
$1.8B 1.97B USD $13 14.21 USD $7.15 7.82 USD $7.15 7.82 USD $1.8B 1.97B USD 4.73 $1.51 1.65 USD
New Hope Corporation Limited  OD8.F $2.05 2.24 USD
+0.74
$1.74B 1.9B USD $10 10.93 USD $2.04 2.23 USD $2.05 2.24 USD $1.74B 1.9B USD 5.68 $0.36 0.39 USD
PT Bukit Asam Tbk  TBA.F $0.14 0.15 USD
0
$1.68B 1.83B USD $75.75K 82.8K USD $0.14 0.15 USD $0.14 0.15 USD $1.68B 1.83B USD 7.00 $0.02 0.02 USD
Peabody Energy Corporation  PBE.F $11.11 12.14 USD
+2.97
$1.4B 1.53B USD $110 120.24 USD $11.01 12.03 USD $11.11 12.14 USD $1.4B 1.53B USD 4.60 $2.41 2.63 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.1 1.2 USD
-8.33
$1.24B 1.36B USD $3.5K 3.83K USD $1.1 1.2 USD $1.1 1.2 USD $1.24B 1.36B USD 3.79 $0.29 0.32 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.11B 1.22B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.11B 1.22B USD 0 $0 0 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
0
$1.11B 1.22B USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $1.11B 1.22B USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.37 4.77 USD
-4.92
$583.42M 637.76M USD $4.02K 4.39K USD $4.37 4.77 USD $4.37 4.77 USD $583.42M 637.76M USD 3.49 $1.25 1.37 USD
Hallador Energy Company  H7H.F $12.8 13.99 USD
-3.03
$550.1M 601.33M USD $62 67.77 USD $12.8 13.99 USD $12.8 13.99 USD $550.1M 601.33M USD 0 -$5.05 -5.5 USD
PT Harum Energy Tbk  44H.F $0.02999 0.03 USD
-3.13
$514.22M 562.12M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $514.22M 562.12M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.2 0.21 USD
-0.71
$329.69M 360.39M USD $15.33K 16.76K USD $0.2 0.21 USD $0.2 0.21 USD $329.69M 360.39M USD 6.55 $0.03 0.03 USD
PT Darma Henwa Tbk  0DH.F $0.004499 0.0049 USD
+12.5
$268.47M 293.47M USD $5.39K 5.89K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $268.47M 293.47M USD 0 $0 0 USD
E-Commodities Holdings Limited  WWY1.SG $0.08999 0.09 USD
+3.59
$264.34M 288.96M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $264.34M 288.96M USD 2.16 $0.04 0.04 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $4.84 5.29 USD
-0.72
$171.28M 187.23M USD $10 10.93 USD $4.84 5.29 USD $4.84 5.29 USD $171.28M 187.23M USD 0 -$2.24 -2.4 USD
HMS Bergbau AG  HMU.F $27.8 30.39 USD
0
$129.04M 141.06M USD $188 205.51 USD $27.8 30.39 USD $27.8 30.39 USD $129.04M 141.06M USD 9.78 $2.84 3.1 USD
HMS Bergbau AG  HMU.DE $28.2 30.83 USD
-0.7
$128.14M 140.07M USD $632 690.86 USD $28 30.61 USD $28.2 30.83 USD $128.14M 140.07M USD 9.92 $2.84 3.1 USD
Hidili Industry International Development Limited  3H3.F $0.004 0.0043 USD
+166.67
$72.66M 79.43M USD $11.27K 12.32K USD $0.004 0.0043 USD $0.004 0.0043 USD $72.66M 79.43M USD 0 -$0.02 -0.02 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
+21.15
$34.9M 38.15M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $34.9M 38.15M USD 0 $0 0 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$30.21M 33.02M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.21M 33.02M USD 0 -$0.03 -0.03 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
0
$27.81M 30.39M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $27.81M 30.39M USD 4.00 $0.02 0.02 USD
GCM Resources Plc  LFD.F $0.02 0.02 USD
0
$10.81M 11.82M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $10.81M 11.82M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.17 0.18 USD
-0.6
$9.25M 10.11M USD $5.5K 6.01K USD $0.17 0.18 USD $0.17 0.18 USD $9.25M 10.11M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.02 0.02 USD
0
$6.23M 6.81M USD $11.04K 12.07K USD $0.02 0.02 USD $0.02 0.02 USD $6.23M 6.81M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.02 0.02 USD
0
$2.29M 2.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.29M 2.5M USD 0 -$0.04 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.