$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

País: Alemanha Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Radiodifusão (50)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $36.55 39.95 USD
+0.55
$5.66B 6.18B USD $30.08K 32.88K USD $36.2 39.57 USD $36.7 40.12 USD $5.66B 6.18B USD 16.99 $2.15 2.35 USD
ProSiebenSat.1 Media SE  PSM.DE $7.21 7.88 USD
-1.1
$1.63B 1.79B USD $61.1K 66.79K USD $7.19 7.86 USD $7.28 7.95 USD $1.63B 1.79B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $36.6 40.01 USD
+0.7
$5.66B 6.19B USD $925 1.01K USD $36.2 39.57 USD $36.6 40.01 USD $5.66B 6.19B USD 17.02 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $3.38 3.69 USD
-13.78
$5.23B 5.72B USD $7 7.65 USD $3.38 3.69 USD $3.38 3.69 USD $5.23B 5.72B USD 16.09 $0.21 0.23 USD
Nippon Television Holdings, Inc.  NP9.MU $17.8 19.46 USD
-2.2
$4.46B 4.87B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $4.46B 4.87B USD 16.48 $1.08 1.18 USD
Fuji Media Holdings, Inc.  FTN.F $19.5 21.32 USD
-1.52
$4.08B 4.46B USD $1K 1.09K USD $19.5 21.32 USD $19.5 21.32 USD $4.08B 4.46B USD 0 -$0.56 -0.6 USD
ITV plc  IJ7.F $0.9499 1.04 USD
-0.99
$3.58B 3.91B USD $600 655.88 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.58B 3.91B USD 7.89 $0.12 0.13 USD
ITV plc  IJ70.F $9.35 10.22 USD
-1.06
$3.57B 3.91B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $3.57B 3.91B USD 7.85 $1.19 1.3 USD
SES S.A.  SES.F $6.22 6.8 USD
-0.08
$2.58B 2.82B USD $42 45.91 USD $6.22 6.8 USD $6.23 6.8 USD $2.58B 2.82B USD 0 $0 0 USD
TEGNA Inc.  GTT.F $14.2 15.52 USD
-2.07
$2.28B 2.49B USD $300 327.94 USD $14.2 15.52 USD $14.2 15.52 USD $2.28B 2.49B USD 5.91 $2.4 2.62 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.85 8.58 USD
0
$2.25B 2.46B USD $40 43.73 USD $7.85 8.58 USD $7.85 8.58 USD $2.25B 2.46B USD 19.62 $0.4 0.44 USD
TF1 SA  FSE.F $8.59 9.39 USD
+0.06
$1.82B 1.99B USD $150 163.97 USD $8.59 9.39 USD $8.59 9.39 USD $1.82B 1.99B USD 9.54 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.74 1.9 USD
+8.75
$1.8B 1.96B USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $1.8B 1.96B USD 0 -$0.14 -0.1 USD
ProSiebenSat.1 Media SE  PSM.F $7.24 7.91 USD
0
$1.65B 1.81B USD $2.98K 3.26K USD $7.24 7.91 USD $7.24 7.91 USD $1.65B 1.81B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  MMT.F $12.72 13.9 USD
-0.93
$1.6B 1.75B USD $500 546.57 USD $12.72 13.9 USD $12.72 13.9 USD $1.6B 1.75B USD 9.35 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.26 7.94 USD
0
$568.02M 620.92M USD $141 154.13 USD $7.26 7.94 USD $7.26 7.94 USD $568.02M 620.92M USD 13.44 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.0035 0.0038 USD
0
$492.46M 538.33M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $492.46M 538.33M USD 0 $0 0 USD
Gray Media, Inc.  GCZA.F $9.35 10.22 USD
-0.53
$459.51M 502.3M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $459.51M 502.3M USD 4.69 $1.99 2.18 USD
Gray Media, Inc.  GCZB.F $4.02 4.39 USD
-3.83
$444.28M 485.66M USD $330 360.73 USD $4.02 4.39 USD $4.02 4.39 USD $444.28M 485.66M USD 2.02 $1.99 2.18 USD
Stingray Group Inc.  317V.SG $6.05 6.61 USD
-1.63
$426.14M 465.82M USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $426.14M 465.82M USD 18.33 $0.33 0.36 USD
The E.W. Scripps Company  SQ6B.F $2.88 3.15 USD
+3.6
$263.81M 288.38M USD $90 98.38 USD $2.88 3.15 USD $2.88 3.15 USD $263.81M 288.38M USD 3.60 $0.8 0.87 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
+4300.01
$244.3M 267.05M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $244.3M 267.05M USD 0 -$0.11 -0.1 USD
CuriosityStream Inc.  3QT1.F $4.02 4.39 USD
0
$232.55M 254.21M USD $6.21K 6.79K USD $4.02 4.39 USD $4.02 4.39 USD $232.55M 254.21M USD 0 -$0.12 -0.1 USD
Television Broadcasts Limited  TBCN.F $0.4199 0.46 USD
+3.94
$201.03M 219.76M USD $600 655.88 USD $0.4199 0.46 USD $0.4199 0.46 USD $201.03M 219.76M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $2.18 2.38 USD
+5.83
$106.66M 116.6M USD $1K 1.09K USD $2.12 2.32 USD $2.12 2.32 USD $106.66M 116.6M USD 8.07 $0.27 0.3 USD
Saga Communications, Inc.  SGHB.F $10.7 11.7 USD
0
$72.57M 79.33M USD $1K 1.09K USD $10.7 11.7 USD $10.7 11.7 USD $72.57M 79.33M USD 22.76 $0.47 0.51 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
0
$70.57M 77.14M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $70.57M 77.14M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
0
$70.57M 77.14M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $70.57M 77.14M USD 0 -$0.01 -0.01 USD
MediaCo Holding Inc.  3WX.F $1.13 1.24 USD
-18.12
$54.54M 59.62M USD $1K 1.09K USD $1.13 1.24 USD $1.13 1.24 USD $54.54M 59.62M USD 0 -$0.02 -0.02 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Urban One, Inc.  UA1N.F $0.5799 0.63 USD
+13.73
$40.63M 44.41M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $40.63M 44.41M USD 0 -$2.23 -2.4 USD
Urban One, Inc.  UA1.F $1.35 1.48 USD
-0.74
$35.46M 38.76M USD $1.02K 1.11K USD $1.35 1.48 USD $1.35 1.48 USD $35.46M 38.76M USD 0 -$2.23 -2.4 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
0
$24.11M 26.35M USD $4.91K 5.37K USD $0.13 0.14 USD $0.13 0.14 USD $24.11M 26.35M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.DE $3.28 3.59 USD
0
$15.83M 17.3M USD $19.61K 21.43K USD $3.28 3.59 USD $3.28 3.59 USD $15.83M 17.3M USD 27.33 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.2 3.5 USD
-4.76
$15.44M 16.88M USD $250 273.28 USD $3.2 3.5 USD $3.2 3.5 USD $15.44M 16.88M USD 26.66 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05999 0.07 USD
0
$268.27K 293.26K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.