País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (5)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Telecomunicações (50)
- {{item.name}}
- Todos os setores
- Telecomunicações (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $29.35 32.08 USD |
+1.21
|
$4.54B 4.96B USD | $32.04K 35.02K USD | $29.05 31.76 USD | $29.35 32.08 USD | $4.54B 4.96B USD | 12.92 | $2.27 2.48 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.75 7.37 USD |
+0.75
|
$1.53B 1.67B USD | $101.58K 111.04K USD | $6.69 7.31 USD | $6.85 7.49 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTL.F | $28.95 31.65 USD |
-0.17
|
$4.48B 4.9B USD | $5.27K 5.76K USD | $28.95 31.65 USD | $28.95 31.65 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-7.04
|
$4.17B 4.56B USD | $1.6K 1.75K USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.17B 4.56B USD | 11.47 | $0.23 0.25 USD | |
| ITV plc IJ70.F | $8.85 9.67 USD |
0
|
$3.56B 3.89B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.56B 3.89B USD | 14.27 | $0.62 0.68 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.4
|
$3.55B 3.88B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.55B 3.88B USD | 14.70 | $0.06 0.07 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.4 14.65 USD |
0
|
$3.38B 3.7B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.38B 3.7B USD | 16.75 | $0.8 0.87 USD | |
| SES S.A. SES.F | $4.88 5.34 USD |
-0.61
|
$2.64B 2.89B USD | $500 546.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.64B 2.89B USD | 0 | -$2.08 -2.2 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.5 11.48 USD |
0
|
$2.3B 2.52B USD | $4.41K 4.82K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.3B 2.52B USD | 10.50 | $1 1.09 USD | |
| TEGNA Inc. GTT.F | $11.9 13.01 USD |
0
|
$2.03B 2.22B USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.03B 2.22B USD | 4.44 | $2.68 2.93 USD | |
| TF1 SA FSE.F | $7.71 8.42 USD |
+1.25
|
$1.64B 1.79B USD | $250 273.28 USD | $7.71 8.42 USD | $7.71 8.42 USD | $1.64B 1.79B USD | 8.37 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.6 1.75 USD |
+1.91
|
$1.55B 1.69B USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.55B 1.69B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.74 7.36 USD |
+1.05
|
$1.53B 1.68B USD | $690 754.26 USD | $6.65 7.26 USD | $6.73 7.35 USD | $1.53B 1.68B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.04 13.16 USD |
-1.31
|
$1.52B 1.66B USD | $2K 2.19K USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.52B 1.66B USD | 6.50 | $1.85 2.02 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.94 5.4 USD |
-0.8
|
$1.42B 1.55B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.42B 1.55B USD | 13.72 | $0.36 0.39 USD | |
| NRJ Group SA NR8.F | $7.1 7.76 USD |
-2.47
|
$557.14M 609.03M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $557.14M 609.03M USD | 12.24 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZA.F | $7.2 7.87 USD |
+0.7
|
$473.77M 517.9M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $473.77M 517.9M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $4.48 4.9 USD |
+0.45
|
$472.59M 516.61M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $472.59M 516.61M USD | 0 | -$0.11 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$464.16M 507.39M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $464.16M 507.39M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.26 4.66 USD |
-2.74
|
$337.17M 368.58M USD | $0 0 USD | $4.26 4.66 USD | $4.68 5.12 USD | $337.17M 368.58M USD | 0 | -$0.14 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.4 USD |
-1.63
|
$175.14M 191.45M USD | $250 273.28 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $175.14M 191.45M USD | 0 | -$0.21 -0.2 USD | |
| The E.W. Scripps Company SQ6B.F | $1.87 2.04 USD |
+0.54
|
$162.27M 177.39M USD | $744 813.29 USD | $1.87 2.04 USD | $1.87 2.04 USD | $162.27M 177.39M USD | 0 | -$10.82 -11.8 USD | |
| STV Group plc 3YC.F | $3.16 3.45 USD |
0
|
$149.82M 163.77M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $149.82M 163.77M USD | 28.72 | $0.11 0.12 USD | |
| MediaCo Holding Inc. 3WX.F | $2.6 2.84 USD |
+0.78
|
$124.47M 136.06M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $124.47M 136.06M USD | 0 | -$0.44 -0.4 USD | |
| Saga Communications, Inc. SGHB.F | $14.9 16.29 USD |
+0.68
|
$95.06M 103.91M USD | $120 131.18 USD | $14.9 16.29 USD | $14.9 16.29 USD | $95.06M 103.91M USD | 13.92 | $1.07 1.17 USD | |
| Urban One, Inc. UA1N.F | $1.29 1.41 USD |
0
|
$77.91M 85.17M USD | $1.1K 1.2K USD | $1.29 1.41 USD | $1.29 1.41 USD | $77.91M 85.17M USD | 5.60 | $0.23 0.25 USD | |
| Urban One, Inc. UA1.F | $1.87 2.04 USD |
-2.09
|
$76.28M 83.38M USD | $98 107.13 USD | $1.87 2.04 USD | $1.87 2.04 USD | $76.28M 83.38M USD | 8.13 | $0.23 0.25 USD | |
| CuriosityStream Inc. 3QT1.F | $1.02 1.11 USD |
+0.99
|
$56.95M 62.26M USD | $1.27K 1.39K USD | $1.02 1.11 USD | $1.02 1.11 USD | $56.95M 62.26M USD | 0 | -$0.8 -0.8 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.05999 0.07 USD |
-0.78
|
$48.46M 52.97M USD | $12 13.12 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.46M 52.97M USD | 3.20 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.06 USD |
-0.84
|
$48.43M 52.94M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $48.43M 52.94M USD | 2.95 | $0.02 0.02 USD | |
| Cumulus Media Inc. 1NM.F | $1.69 1.85 USD |
0
|
$29.56M 32.31M USD | $45 49.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $29.56M 32.31M USD | 0 | -$6.06 -6.6 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.11 0.12 USD |
+0.45
|
$21.52M 23.52M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.52M 23.52M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.65 USD |
0
|
$18.51M 20.23M USD | $5.12K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $18.51M 20.23M USD | 0 | -$2.23 -2.4 USD | |
| Klassik Radio AG KA8.F | $3.58 3.91 USD |
+0.56
|
$18.24M 19.94M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.76 4.11 USD | $18.24M 19.94M USD | 27.53 | $0.13 0.14 USD | |
| Klassik Radio AG KA8.DE | $3.76 4.11 USD |
0
|
$18.14M 19.83M USD | $2.06K 2.26K USD | $3.7 4.04 USD | $3.9 4.26 USD | $18.14M 19.83M USD | 28.92 | $0.13 0.14 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$6.58M 7.19M USD | $974 1.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.58M 7.19M USD | 0 | -$0.63 -0.6 USD | |
| Alchimie SA 922.F | $0.44 0.48 USD |
+22.12
|
$2.44M 2.67M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.44 0.48 USD | $2.44M 2.67M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.006199 0.0067 USD |
+3.45
|
$237.98K 260.14K USD | $4.5K 4.92K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $237.98K 260.14K USD | 0 | -$0.02 -0.02 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}