Página de resultados 84 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cegedim SA C7E.F | €10.88 12.56 USD |
-1.45
|
€149.76M 172.88M USD | €665.00 767.63 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
| Stereotaxis, Inc. RJR1.F | €1.53 1.77 USD |
+2.13
|
€149.73M 172.84M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.73M 172.84M USD | 0 | -€0.21 -0.2 USD | ||
| Surteco Group SE SUR.DE | €9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €67.00 77.34 USD | €9.65 11.14 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.29 -0.3 USD | ||
| Westag AG WUG3.F | €33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
| ATEME SA AYD.SG | €12.90 14.89 USD |
+1.98
|
€149.37M 172.43M USD | €0.00 0 USD | €12.55 14.49 USD | €13.15 15.18 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.13 1.3 USD |
-0.88
|
€149.12M 172.13M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €149.12M 172.13M USD | 0 | -€0.04 -0.04 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.01 USD |
0
|
€148.58M 171.51M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.F | €9.35 10.79 USD |
0
|
€148.40M 171.31M USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €148.40M 171.31M USD | 0 | -€0.29 -0.3 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.75 3.17 USD |
+3
|
€148.23M 171.11M USD | €508.00 586.4 USD | €2.69 3.11 USD | €2.75 3.17 USD | €148.23M 171.11M USD | 0 | -€0.07 -0.08 USD | ||
| Digital Bros S.p.A. DB7.F | €10.38 11.98 USD |
-2.81
|
€148.07M 170.92M USD | €161.00 185.85 USD | €10.38 11.98 USD | €10.38 11.98 USD | €148.07M 170.92M USD | 0 | -€0.79 -0.9 USD | ||
| Banque nationale de Belgique SA BKB.SG | €369.00 425.95 USD |
-0.54
|
€147.60M 170.38M USD | €0.00 0 USD | €369.00 425.95 USD | €371.00 428.26 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Midwich Group plc 9S2.F | €1.43 1.65 USD |
-0.69
|
€147.59M 170.37M USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.43 1.65 USD | €147.59M 170.37M USD | 0 | -€0.25 -0.2 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-10.26
|
€147.38M 170.12M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
| Koenig & Bauer AG SKB.F | €8.91 10.29 USD |
+3.12
|
€147.24M 169.96M USD | €100.00 115.43 USD | €8.91 10.29 USD | €8.91 10.29 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.7 USD |
+0.83
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.11 25.52 USD | ||
| Aimia Inc. GA7.F | €1.66 1.92 USD |
-1.19
|
€147.02M 169.71M USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.66 1.92 USD | €147.02M 169.71M USD | 0 | -€0.11 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| EDAP TMS S.A. EDA.F | €3.92 4.52 USD |
+1.03
|
€146.93M 169.61M USD | €14.00 16.16 USD | €3.92 4.52 USD | €3.92 4.52 USD | €146.93M 169.61M USD | 0 | -€0.71 -0.8 USD | ||
| ATEME SA AYD.F | €12.65 14.6 USD |
-2.32
|
€146.48M 169.09M USD | €454.00 524.07 USD | €12.65 14.6 USD | €12.65 14.6 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
-1.23
|
€146.37M 168.96M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €146.37M 168.96M USD | 0 | -€0.35 -0.4 USD | ||
| HKFoods Oyj HK4.F | €1.55 1.78 USD |
-0.9
|
€146.32M 168.9M USD | €62.00 71.57 USD | €1.55 1.78 USD | €1.55 1.78 USD | €146.32M 168.9M USD | 15.46 | €0.10 0.12 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-1.41
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.30 4.96 USD |
+6.44
|
€145.96M 168.49M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €145.96M 168.49M USD | 0 | -€0.43 -0.4 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.59 2.98 USD |
-0.19
|
€145.95M 168.47M USD | €1.03K 1.19K USD | €2.59 2.98 USD | €2.59 2.98 USD | €145.95M 168.47M USD | 12.30 | €0.21 0.24 USD | ||
| Galantas Gold Corporation G2V2.F | €0.26 0.3 USD |
-3.65
|
€145.94M 168.47M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €145.94M 168.47M USD | 0 | -€0.04 -0.04 USD | ||
| Andrew Peller Limited ANJ.F | €3.34 3.86 USD |
-1.76
|
€145.84M 168.35M USD | €41.00 47.33 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.84M 168.35M USD | 11.51 | €0.29 0.33 USD | ||
| Bonterra Energy Corp. QNC1.F | €4.02 4.64 USD |
+1.01
|
€145.77M 168.26M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €145.77M 168.26M USD | 0 | -€0.42 -0.4 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.64 1.9 USD |
-0.96
|
€145.66M 168.15M USD | €2.00 2.31 USD | €1.64 1.9 USD | €1.64 1.9 USD | €145.66M 168.15M USD | 0 | -€1.98 -2.2 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
+1.16
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.02 3.49 USD |
+0.67
|
€145.42M 167.86M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €145.42M 167.86M USD | 5.59 | €0.54 0.62 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.63 0.73 USD |
+8.25
|
€145.34M 167.77M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €145.34M 167.77M USD | 0 | -€0.03 -0.03 USD | ||
| Banque nationale de Belgique SA BKB.F | €363.00 419.02 USD |
-2.42
|
€145.20M 167.61M USD | €6.00 6.93 USD | €363.00 419.02 USD | €363.00 419.02 USD | €145.20M 167.61M USD | 0 | -€3,802.00 -4389.5 USD | ||
| 7C Solarparken AG HRPK.F | €1.80 2.07 USD |
-0.83
|
€145.14M 167.54M USD | €2.00K 2.31K USD | €1.80 2.07 USD | €1.80 2.07 USD | €145.14M 167.54M USD | 0 | -€0.10 -0.1 USD | ||
| Quirin Privatbank AG QB7.F | €3.34 3.86 USD |
-1.18
|
€145.00M 167.38M USD | €200.00 230.87 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
| TOYA S.A. 6PJ.F | €1.96 2.26 USD |
-1.11
|
€144.96M 167.34M USD | €900.00 1.04K USD | €1.96 2.26 USD | €1.96 2.26 USD | €144.96M 167.34M USD | 7.25 | €0.27 0.31 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.12 2.45 USD |
+17.13
|
€144.87M 167.23M USD | €1.10K 1.27K USD | €2.12 2.45 USD | €2.12 2.45 USD | €144.87M 167.23M USD | 212.00 | €0.01 0.01 USD | ||
| Enea AB (publ) EED5.F | €7.71 8.9 USD |
+1.05
|
€144.84M 167.19M USD | €34.00 39.25 USD | €7.71 8.9 USD | €7.71 8.9 USD | €144.84M 167.19M USD | 18.80 | €0.41 0.47 USD | ||
| Paragon Care Limited PXS.F | €0.08 0.09 USD |
-7.34
|
€144.73M 167.06M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €144.73M 167.06M USD | 0 | -€0.01 -0.01 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.55 21.41 USD |
+0.82
|
€144.62M 166.94M USD | €834.00 962.71 USD | €18.55 21.41 USD | €18.55 21.41 USD | €144.62M 166.94M USD | 16.41 | €1.13 1.3 USD | ||
| Eurocash S.A. E07.F | €1.04 1.2 USD |
+2.06
|
€144.45M 166.75M USD | €394.00 454.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €144.45M 166.75M USD | 0 | -€0.54 -0.6 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
0
|
€144.39M 166.67M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.39M 166.67M USD | 5.84 | €0.01 0.01 USD | ||
| lastminute.com N.V. 09B.F | €13.60 15.7 USD |
-3.55
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.56 9.88 USD |
+4.91
|
€143.71M 165.89M USD | €0.00 0 USD | €8.17 9.43 USD | €8.56 9.88 USD | €143.71M 165.89M USD | 107.00 | €0.08 0.09 USD | ||
| Havilah Resources Limited FWL.F | €0.41 0.47 USD |
+2.01
|
€143.69M 165.87M USD | €4.21K 4.86K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.69M 165.87M USD | 0 | -€0.01 -0.01 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.42 2.79 USD |
+2.54
|
€143.48M 165.62M USD | €2.59K 2.98K USD | €2.42 2.79 USD | €2.42 2.79 USD | €143.48M 165.62M USD | 0 | -€0.12 -0.1 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.18 1.36 USD |
+5.36
|
€143.37M 165.49M USD | €140.00 161.61 USD | €1.10 1.27 USD | €1.18 1.36 USD | €143.37M 165.49M USD | 9.83 | €0.12 0.14 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 21.24 USD |
0
|
€143.34M 165.46M USD | €225.00 259.73 USD | €18.20 21.01 USD | €18.40 21.24 USD | €143.34M 165.46M USD | 21.90 | €0.84 0.97 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.52 1.75 USD |
+1.34
|
€143.33M 165.45M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.52 1.75 USD | €143.33M 165.45M USD | 21.64 | €0.07 0.08 USD | ||
| Biesse S.p.A. BI2.F | €5.13 5.92 USD |
-0.58
|
€143.24M 165.35M USD | €883.00 1.02K USD | €5.13 5.92 USD | €5.13 5.92 USD | €143.24M 165.35M USD | 0 | -€0.84 -0.9 USD | ||
| Tesmec S.p.A. 2GV.F | €0.24 0.27 USD |
-6.85
|
€143.22M 165.32M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €143.22M 165.32M USD | 0 | €0.00 0 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.76 USD |
+0.4
|
€143.11M 165.2M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €143.11M 165.2M USD | 0 | -€0.55 -0.6 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd. LEW.F | €2.30 2.65 USD |
+0.88
|
€142.59M 164.6M USD | €565.00 652.2 USD | €2.30 2.65 USD | €2.30 2.65 USD | €142.59M 164.6M USD | 0 | -€0.04 -0.04 USD | ||
| Mega Uranium Ltd. M6J.F | €0.37 0.43 USD |
+8.01
|
€142.43M 164.41M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.37 0.43 USD | €142.43M 164.41M USD | 37.10 | €0.01 0.01 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.27 USD |
-1.69
|
€142.21M 164.16M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €142.21M 164.16M USD | 0 | -€0.22 -0.2 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.37 USD |
-0.17
|
€142.15M 164.09M USD | €8.94K 10.32K USD | €1.19 1.37 USD | €1.19 1.37 USD | €142.15M 164.09M USD | 0 | -€0.05 -0.05 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.12 USD |
0
|
€142.09M 164.01M USD | €70.00 80.8 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.09M 164.01M USD | 5.20 | €0.02 0.02 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.40 15.47 USD |
-2.19
|
€141.94M 163.84M USD | €36.00 41.56 USD | €12.90 14.89 USD | €13.40 15.47 USD | €141.94M 163.84M USD | 22.71 | €0.59 0.68 USD | ||
| Gesco SE GSC1.F | €13.70 15.81 USD |
0
|
€141.77M 163.65M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €141.77M 163.65M USD | 19.29 | €0.71 0.82 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €14.05 16.22 USD |
+1.08
|
€141.66M 163.52M USD | €50.00 57.72 USD | €14.05 16.22 USD | €14.05 16.22 USD | €141.66M 163.52M USD | 6.85 | €2.05 2.37 USD | ||
| Fabasoft AG FAA.F | €13.35 15.41 USD |
-1.84
|
€141.63M 163.48M USD | €3.00 3.46 USD | €13.35 15.41 USD | €13.35 15.41 USD | €141.63M 163.48M USD | 13.76 | €0.97 1.12 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.11 USD |
+0.54
|
€141.60M 163.46M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €141.60M 163.46M USD | 9.34 | €0.01 0.01 USD | ||
| CI Games SE CI7.F | €0.65 0.75 USD |
-4.85
|
€141.58M 163.43M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €141.58M 163.43M USD | 0 | €0.00 0 USD | ||
| Gévelot SA 8XD.F | €190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.50 17.89 USD |
+0.32
|
€141.57M 163.42M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.50 17.89 USD | €141.57M 163.42M USD | 22.79 | €0.68 0.78 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.60 16.85 USD |
-0.68
|
€141.26M 163.06M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €141.26M 163.06M USD | 15.05 | €0.97 1.12 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.12 0.14 USD |
-3.94
|
€141.13M 162.91M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €141.13M 162.91M USD | 0 | €0.00 0 USD | ||
| HKR International Limited HKR.F | €0.10 0.11 USD |
-0.52
|
€141.10M 162.88M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.10M 162.88M USD | 0 | -€0.06 -0.06 USD | ||
| Acme United Corporation UT1.F | €37.00 42.71 USD |
-1.6
|
€140.98M 162.74M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.98M 162.74M USD | 18.31 | €2.02 2.33 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-2.22
|
€140.80M 162.53M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.80M 162.53M USD | 0 | -€0.02 -0.02 USD | ||
| Inogen, Inc. 6IO.F | €5.20 6 USD |
-5.45
|
€140.79M 162.52M USD | €89.00 102.74 USD | €5.20 6 USD | €5.20 6 USD | €140.79M 162.52M USD | 0 | -€0.79 -0.9 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €2.92 3.37 USD |
+4.29
|
€140.66M 162.37M USD | €3.95K 4.56K USD | €2.92 3.37 USD | €2.92 3.37 USD | €140.66M 162.37M USD | 0 | -€1.02 -1.1 USD | ||
| Quarterhill Inc. WJL.F | €1.17 1.35 USD |
+1.74
|
€140.38M 162.04M USD | €867.00 1K USD | €1.17 1.35 USD | €1.17 1.35 USD | €140.38M 162.04M USD | 0 | -€0.38 -0.4 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.74 2.01 USD |
-0.34
|
€139.77M 161.34M USD | €1.11K 1.28K USD | €1.74 2.01 USD | €1.74 2.01 USD | €139.77M 161.34M USD | 6.20 | €0.28 0.32 USD | ||
| Gigante Salmon AS 96M.F | €0.62 0.72 USD |
-2.2
|
€139.70M 161.26M USD | €390.00 450.19 USD | €0.62 0.72 USD | €0.63 0.73 USD | €139.70M 161.26M USD | 0 | -€0.01 -0.01 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
0
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.10 0.12 USD |
-22.56
|
€138.91M 160.35M USD | €168.00 193.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €138.91M 160.35M USD | 2.06 | €0.05 0.06 USD | ||
| AMA Group Limited KC7.F | €0.26 0.3 USD |
-0.76
|
€138.85M 160.28M USD | €577.00 666.05 USD | €0.26 0.3 USD | €0.26 0.3 USD | €138.85M 160.28M USD | 0 | -€0.01 -0.01 USD | ||
| TruFin plc 29U.F | €1.47 1.7 USD |
0
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.40 1.62 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
| Photocure ASA PHS.F | €5.20 6 USD |
-1.89
|
€138.35M 159.71M USD | €139.00 160.45 USD | €5.20 6 USD | €5.20 6 USD | €138.35M 159.71M USD | 17.93 | €0.29 0.33 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €19.40 22.39 USD |
+0.52
|
€138.07M 159.38M USD | €49.00 56.56 USD | €19.40 22.39 USD | €19.40 22.39 USD | €138.07M 159.38M USD | 11.21 | €1.73 2 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.04 11.59 USD |
-1.18
|
€138.06M 159.37M USD | €62.00 71.57 USD | €9.93 11.46 USD | €10.16 11.73 USD | €138.06M 159.37M USD | 20.07 | €0.50 0.58 USD | ||
| Vente-Unique.com SA 8M8.F | €14.35 16.56 USD |
-0.69
|
€138.03M 159.34M USD | €150.00 173.15 USD | €14.35 16.56 USD | €14.35 16.56 USD | €138.03M 159.34M USD | 17.28 | €0.83 0.96 USD | ||
| Duluth Holdings Inc. 6DU.F | €3.62 4.18 USD |
+4.02
|
€138.03M 159.33M USD | €574.00 662.59 USD | €3.46 3.99 USD | €3.62 4.18 USD | €138.03M 159.33M USD | 0 | -€0.27 -0.3 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.DE | €14.30 16.51 USD |
+1.42
|
€137.54M 158.77M USD | €366.00 422.49 USD | €14.00 16.16 USD | €14.30 16.51 USD | €137.54M 158.77M USD | 15.37 | €0.93 1.07 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.44 0.51 USD |
+5.92
|
€137.32M 158.51M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.44 0.51 USD | €137.32M 158.51M USD | 0 | -€0.04 -0.04 USD | ||
| Mincon Group plc MIO.F | €0.65 0.74 USD |
0
|
€137.04M 158.2M USD | €265.00 305.9 USD | €0.65 0.74 USD | €0.65 0.74 USD | €137.04M 158.2M USD | 32.25 | €0.02 0.02 USD | ||
| Biotalys NV 86C.F | €3.02 3.48 USD |
-0.99
|
€137.02M 158.16M USD | €400.00 461.73 USD | €3.02 3.48 USD | €3.02 3.48 USD | €137.02M 158.16M USD | 0 | -€0.42 -0.4 USD | ||
| Deoleo, S.A. SC5A.F | €0.27 0.32 USD |
+1.11
|
€137.00M 158.14M USD | €10.00 11.54 USD | €0.27 0.32 USD | €0.27 0.32 USD | €137.00M 158.14M USD | 13.69 | €0.02 0.02 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.30 1.5 USD |
+1.73
|
€136.66M 157.75M USD | €60.00 69.26 USD | €1.30 1.5 USD | €1.30 1.5 USD | €136.66M 157.75M USD | 0 | -€0.43 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||