Página de resultados 84 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guerbet SA
4G8.F
DE
|
€6.59 7.61 USD |
+2.33
|
€82.83M 95.61M USD | €54.00 62.33 USD | €6.59 7.61 USD | €6.59 7.61 USD | €82.83M 95.61M USD | 0 | -€11.59 -13.3 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.03 0.04 USD |
0
|
€82.68M 95.44M USD | €1.28K 1.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €82.68M 95.44M USD | 0 | €0.00 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
+0.55
|
€82.65M 95.4M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.80 9 USD |
0
|
€82.62M 95.37M USD | €183.00 211.24 USD | €7.80 9 USD | €7.80 9 USD | €82.62M 95.37M USD | 7.42 | €1.05 1.21 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€23.40 27.01 USD |
0
|
€82.51M 95.25M USD | €280.00 323.21 USD | €23.40 27.01 USD | €23.40 27.01 USD | €82.51M 95.25M USD | 40.34 | €0.58 0.67 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.81 0.94 USD |
+4.92
|
€82.49M 95.22M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.81 0.94 USD | €82.49M 95.22M USD | 0 | -€1.60 -1.8 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€82.33M 95.03M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 2.41 | €0.10 0.12 USD | ||
clearvise AG
ABO.F
DE
|
€1.09 1.26 USD |
-1.36
|
€82.14M 94.81M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.09 1.26 USD | €82.14M 94.81M USD | 0 | -€0.13 -0.1 USD | ||
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
+5.06
|
€81.84M 94.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.84M 94.47M USD | 0.82 | €0.05 0.06 USD | ||
Carbios SAS
3C1.F
DE
|
€4.85 5.6 USD |
+1.04
|
€81.83M 94.46M USD | €193.00 222.79 USD | €4.85 5.6 USD | €4.90 5.66 USD | €81.83M 94.46M USD | 0 | -€1.07 -1.2 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
+2.73
|
€81.53M 94.12M USD | €302.00 348.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €81.53M 94.12M USD | 0 | -€0.03 -0.03 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.20 9.47 USD |
0
|
€81.44M 94.01M USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.20 9.47 USD | €81.44M 94.01M USD | 0 | -€2.36 -2.7 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
+3.34
|
€81.03M 93.54M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €81.03M 93.54M USD | 15.44 | €0.01 0.01 USD | ||
clearvise AG
ABO.DU
DE
|
€1.08 1.24 USD |
-1.38
|
€81.01M 93.51M USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.25 USD | €81.01M 93.51M USD | 0 | -€0.13 -0.1 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-2.78
|
€80.83M 93.31M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.83M 93.31M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.55 5.25 USD |
0
|
€80.80M 93.27M USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.56 5.26 USD | €80.80M 93.27M USD | 12.63 | €0.36 0.42 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.20 7.16 USD |
-1.59
|
€80.64M 93.09M USD | €400.00 461.73 USD | €6.20 7.16 USD | €6.20 7.16 USD | €80.64M 93.09M USD | 0 | -€0.49 -0.5 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.21 0.24 USD |
-10.54
|
€80.10M 92.47M USD | €40.40K 46.64K USD | €0.21 0.24 USD | €0.21 0.24 USD | €80.10M 92.47M USD | 0 | -€0.05 -0.05 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.20 84.5 USD |
-1.35
|
€80.09M 92.46M USD | €2.00 2.31 USD | €73.20 84.5 USD | €73.80 85.19 USD | €80.09M 92.46M USD | 8.25 | €8.87 10.24 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
+7.65
|
€79.96M 92.31M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.20 0.23 USD | €79.96M 92.31M USD | 4.92 | €0.04 0.05 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.2 USD |
-2.84
|
€79.85M 92.17M USD | €9.00 10.39 USD | €0.17 0.2 USD | €0.17 0.2 USD | €79.85M 92.17M USD | 8.55 | €0.02 0.02 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-1.25
|
€79.84M 92.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.84M 92.16M USD | 0 | -€0.09 -0.1 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.32 1.52 USD |
-6
|
€79.79M 92.1M USD | €1.44K 1.66K USD | €1.32 1.52 USD | €1.32 1.52 USD | €79.79M 92.1M USD | 0 | -€0.25 -0.2 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.40 1.62 USD |
+1.45
|
€79.63M 91.92M USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €79.63M 91.92M USD | 5.83 | €0.24 0.28 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.89 6.8 USD |
-10.21
|
€79.35M 91.59M USD | €0.00 0 USD | €5.72 6.6 USD | €6.56 7.57 USD | €79.35M 91.59M USD | 0 | -€0.59 -0.6 USD | ||
James Cropper PLC
6JC.F
DE
|
€8.30 9.58 USD |
-8.79
|
€79.30M 91.54M USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €79.30M 91.54M USD | 16.93 | €0.49 0.57 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.79 2.06 USD |
+2
|
€79.16M 91.37M USD | €250.00 288.58 USD | €1.79 2.06 USD | €1.79 2.06 USD | €79.16M 91.37M USD | 13.73 | €0.13 0.15 USD | ||
Sogeclair SA
2U0.F
DE
|
€25.90 29.9 USD |
0
|
€79.14M 91.35M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €79.14M 91.35M USD | 11.66 | €2.22 2.56 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.48 USD |
+0.24
|
€79.09M 91.3M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.43 0.49 USD | €79.09M 91.3M USD | 0 | -€0.01 -0.01 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.80 22.86 USD |
+2.06
|
€78.91M 91.09M USD | €203.00 234.33 USD | €19.80 22.86 USD | €19.80 22.86 USD | €78.91M 91.09M USD | 6.85 | €2.89 3.34 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
+2.56
|
€78.32M 90.41M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.40 0.47 USD | €78.32M 90.41M USD | 13.33 | €0.03 0.03 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
0
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 1.32 | €0.02 0.02 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.11 1.28 USD |
+1.83
|
€78.14M 90.2M USD | €147.00 169.69 USD | €1.11 1.28 USD | €1.12 1.29 USD | €78.14M 90.2M USD | 0 | -€0.04 -0.04 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.20 9.47 USD |
+1.23
|
€77.97M 90M USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.20 9.47 USD | €77.97M 90M USD | 0 | -€0.01 -0.01 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-2.03
|
€77.73M 89.72M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €77.73M 89.72M USD | 0 | -€0.02 -0.02 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.15 0.17 USD |
+4.44
|
€77.72M 89.72M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.72M 89.72M USD | 0 | -€0.01 -0.01 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.43 0.5 USD |
-4.42
|
€77.52M 89.48M USD | €6.32K 7.3K USD | €0.43 0.5 USD | €0.43 0.5 USD | €77.52M 89.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+0.72
|
€77.34M 89.27M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.34M 89.27M USD | 3.50 | €0.02 0.02 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.09M 88.99M USD | 0 | €0.00 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.62 8.8 USD |
-0.26
|
€77.01M 88.89M USD | €500.00 577.17 USD | €7.62 8.8 USD | €7.62 8.8 USD | €77.01M 88.89M USD | 0 | -€4.76 -5.4 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
0
|
€76.97M 88.84M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €76.97M 88.84M USD | 0.80 | €0.31 0.36 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€6.10 7.04 USD |
0
|
€76.94M 88.81M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €76.94M 88.81M USD | 0 | -€0.03 -0.03 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.83 4.42 USD |
+1.59
|
€76.92M 88.79M USD | €0.00 0 USD | €3.78 4.36 USD | €4.00 4.62 USD | €76.92M 88.79M USD | 9.57 | €0.40 0.46 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.77 0.89 USD |
-0.77
|
€76.89M 88.75M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.77 0.89 USD | €76.89M 88.75M USD | 0 | -€0.03 -0.03 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€5.95 6.87 USD |
+7.21
|
€76.79M 88.64M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €76.79M 88.64M USD | 0 | -€0.47 -0.5 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€3.00 3.46 USD |
+0.67
|
€76.68M 88.52M USD | €250.00 288.58 USD | €3.00 3.46 USD | €3.00 3.46 USD | €76.68M 88.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.40 0.46 USD |
-2.42
|
€76.66M 88.49M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €76.66M 88.49M USD | 0 | -€0.03 -0.03 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.36 1.57 USD |
-0.73
|
€76.60M 88.42M USD | €1.40K 1.62K USD | €1.34 1.55 USD | €1.37 1.58 USD | €76.60M 88.42M USD | 0 | -€0.86 -0.9 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.96 1.11 USD |
+1.69
|
€76.32M 88.1M USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.15 USD | €76.32M 88.1M USD | 0 | -€0.23 -0.2 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.62 9.95 USD |
+4.61
|
€76.31M 88.09M USD | €64.00 73.88 USD | €8.30 9.58 USD | €8.62 9.95 USD | €76.31M 88.09M USD | 17.59 | €0.49 0.57 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
0
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.56 0.64 USD |
-0.89
|
€76.06M 87.8M USD | €20.00 23.09 USD | €0.56 0.64 USD | €0.56 0.64 USD | €76.06M 87.8M USD | 7.92 | €0.07 0.08 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.68 4.25 USD |
-0.27
|
€76.04M 87.77M USD | €50.00 57.72 USD | €3.65 4.21 USD | €3.68 4.25 USD | €76.04M 87.77M USD | 0 | -€0.04 -0.04 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.76 0.87 USD |
+1.2
|
€75.95M 87.68M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.76 0.87 USD | €75.95M 87.68M USD | 0 | -€0.19 -0.2 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.47 USD |
+0.31
|
€75.79M 87.49M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.27 1.47 USD | €75.79M 87.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.34 5.01 USD |
-1.81
|
€75.72M 87.41M USD | €0.00 0 USD | €4.34 5.01 USD | €4.56 5.26 USD | €75.72M 87.41M USD | 39.45 | €0.11 0.13 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-1.96
|
€75.65M 87.33M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.65M 87.33M USD | 2.50 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-0.9
|
€75.58M 87.25M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.58M 87.25M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
-0.91
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 7.23 | €0.06 0.07 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
-0.43
|
€75.44M 87.09M USD | €63.00K 72.72K USD | €0.09 0.11 USD | €0.09 0.11 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.95 18.41 USD |
+1.92
|
€75.31M 86.93M USD | €100.00 115.43 USD | €15.95 18.41 USD | €15.95 18.41 USD | €75.31M 86.93M USD | 5.04 | €3.16 3.65 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.33 0.38 USD |
-8.44
|
€75.09M 86.68M USD | €329.00 379.78 USD | €0.33 0.38 USD | €0.34 0.39 USD | €75.09M 86.68M USD | 0 | -€0.04 -0.04 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.95 1.09 USD |
-0.74
|
€75.05M 86.64M USD | €130.00 150.06 USD | €0.95 1.09 USD | €0.95 1.09 USD | €75.05M 86.64M USD | 0 | -€0.23 -0.2 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.82 0.94 USD |
+2.52
|
€74.79M 86.33M USD | €278.00 320.9 USD | €0.80 0.92 USD | €0.82 0.94 USD | €74.79M 86.33M USD | 16.30 | €0.05 0.06 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.83
|
€74.73M 86.26M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.73M 86.26M USD | 6.10 | €0.01 0.01 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.86 0.99 USD |
-2.77
|
€74.71M 86.24M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.91 1.05 USD | €74.71M 86.24M USD | 0 | -€1.58 -1.8 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.33 0.38 USD |
-1.78
|
€74.66M 86.19M USD | €20.94K 24.17K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 11.06 | €0.03 0.03 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.73 2 USD |
+0.58
|
€74.44M 85.92M USD | €300.00 346.3 USD | €1.71 1.97 USD | €1.73 2 USD | €74.44M 85.92M USD | 0 | -€0.09 -0.1 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.22 0.25 USD |
-0.23
|
€74.37M 85.85M USD | €7.14K 8.24K USD | €0.22 0.25 USD | €0.22 0.25 USD | €74.37M 85.85M USD | 0 | -€0.01 -0.01 USD | ||
TruFin plc
29U.F
DE
|
€1.38 1.59 USD |
0
|
€74.36M 85.84M USD | €116.00 133.9 USD | €1.24 1.43 USD | €1.38 1.59 USD | €74.36M 85.84M USD | 27.60 | €0.05 0.06 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.89 1.02 USD |
0
|
€74.36M 85.83M USD | €1.54K 1.77K USD | €0.89 1.02 USD | €0.89 1.02 USD | €74.36M 85.83M USD | 0 | -€0.75 -0.8 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.85 7.91 USD |
+1.48
|
€74.31M 85.78M USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €74.31M 85.78M USD | 34.25 | €0.20 0.23 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.55 11.02 USD |
-0.52
|
€74.29M 85.75M USD | €206.00 237.79 USD | €9.50 10.97 USD | €9.60 11.08 USD | €74.29M 85.75M USD | 7.34 | €1.30 1.5 USD | ||
NPC Incorporated
59N.F
DE
|
€3.54 4.09 USD |
-0.56
|
€74.16M 85.6M USD | €110.00 126.98 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.16M 85.6M USD | 29.50 | €0.12 0.14 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.07 1.24 USD |
-1.11
|
€74.14M 85.58M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €74.14M 85.58M USD | 0 | -€0.40 -0.4 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.48 0.55 USD |
-9.88
|
€74.02M 85.45M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €74.02M 85.45M USD | 0 | -€0.90 -1.03 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
0
|
€73.96M 85.38M USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
+1.49
|
€73.48M 84.82M USD | €4.24K 4.89K USD | €1.28 1.48 USD | €1.37 1.58 USD | €73.48M 84.82M USD | 0 | -€0.62 -0.7 USD | ||
Endava plc
2Y5.F
DE
|
€1.39 1.6 USD |
-0.71
|
€73.45M 84.79M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €73.45M 84.79M USD | 0 | -€8.36 -9.6 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
+4.45
|
€73.33M 84.65M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.33M 84.65M USD | 0 | -€0.12 -0.1 USD | ||
Amica S.A.
9R1.F
DE
|
€9.55 11.02 USD |
+0.32
|
€73.26M 84.57M USD | €25.00 28.86 USD | €9.55 11.02 USD | €9.55 11.02 USD | €73.26M 84.57M USD | 12.24 | €0.78 0.9 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.58 6.44 USD |
+1.82
|
€73.10M 84.38M USD | €2.30K 2.66K USD | €5.42 6.26 USD | €5.64 6.51 USD | €73.10M 84.38M USD | 15.49 | €0.36 0.42 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.23 2.57 USD |
0
|
€72.98M 84.24M USD | €400.00 461.73 USD | €2.23 2.57 USD | €2.23 2.57 USD | €72.98M 84.24M USD | 111.50 | €0.02 0.02 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.19 0.21 USD |
+2.76
|
€72.77M 84.01M USD | €40.00K 46.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €72.77M 84.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
