País: Alemanha Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (40)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Itália (7)
- Japão (17)
- Malásia (4)
- Noruega (2)
- Polônia (3)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (4)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (5)
- Turquia (4)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
Telecomunicações (40)
- {{item.name}}
- Todos os setores
- Telecomunicações (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
-30
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.50 11.48 USD |
-2.78
|
€13.43B 14.68B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.80 11.81 USD | €13.43B 14.68B USD | 175.00 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €55.90 61.11 USD |
+0.18
|
€9.13B 9.98B USD | €479.00 523.61 USD | €55.90 61.11 USD | €55.90 61.11 USD | €9.13B 9.98B USD | 31.94 | €1.75 1.91 USD | ||
| Pearson plc PES.F | €11.40 12.46 USD |
+1.83
|
€7.24B 7.91B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.24B 7.91B USD | 15.19 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.18B 7.84B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.18B 7.84B USD | 15.06 | €0.75 0.82 USD | ||
| Pearson plc PES.DE | €11.20 12.24 USD |
-0.84
|
€7.11B 7.77B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.98 26.21 USD |
-0.25
|
€5.38B 5.88B USD | €2.00 2.19 USD | €23.98 26.21 USD | €23.98 26.21 USD | €5.38B 5.88B USD | 45.24 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
0
|
€1.85B 2.03B USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 6.58 | €0.17 0.19 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.57B 1.71B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.57B 1.71B USD | 18.50 | €1.61 1.76 USD | ||
| Sanoma Oyj SNQB.F | €9.21 10.07 USD |
-1.39
|
€1.50B 1.64B USD | €90.00 98.38 USD | €9.21 10.07 USD | €9.21 10.07 USD | €1.50B 1.64B USD | 115.12 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.20 28.64 USD |
-1.5
|
€1.38B 1.51B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.38B 1.51B USD | 16.27 | €1.61 1.76 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.64 5.07 USD |
+4.98
|
€689.90M 754.16M USD | €68.00 74.33 USD | €4.54 4.96 USD | €4.64 5.07 USD | €689.90M 754.16M USD | 8.00 | €0.58 0.63 USD | ||
| Future plc FNWA.F | €6.35 6.94 USD |
-2.31
|
€611.41M 668.35M USD | €698.00 763.01 USD | €6.35 6.94 USD | €6.35 6.94 USD | €611.41M 668.35M USD | 8.94 | €0.71 0.78 USD | ||
| Scholastic Corporation SL1.F | €23.60 25.8 USD |
+0.85
|
€593.27M 648.53M USD | €43.00 47 USD | €23.20 25.36 USD | €23.60 25.8 USD | €593.27M 648.53M USD | 0 | -€0.59 -0.6 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.18 USD |
+1.32
|
€537.09M 587.11M USD | €1.39K 1.52K USD | €1.99 2.18 USD | €1.99 2.18 USD | €537.09M 587.11M USD | 9.96 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €6.93 7.57 USD |
-0.07
|
€534.40M 584.18M USD | €700.00 765.19 USD | €6.93 7.57 USD | €6.93 7.57 USD | €534.40M 584.18M USD | 17.75 | €0.39 0.43 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-3.83
|
€496.93M 543.22M USD | €9.30K 10.17K USD | €0.35 0.38 USD | €0.35 0.38 USD | €496.93M 543.22M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.90 0.99 USD |
-1.31
|
€475.08M 519.33M USD | €7.00 7.65 USD | €0.90 0.99 USD | €0.91 1 USD | €475.08M 519.33M USD | 7.53 | €0.12 0.13 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.30 5.79 USD |
-0.93
|
€460.93M 503.86M USD | €1.00 1.09 USD | €5.30 5.79 USD | €5.35 5.85 USD | €460.93M 503.86M USD | 17.09 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €0.96 1.05 USD |
-3.52
|
€206.76M 226.01M USD | €32.00 34.98 USD | €0.96 1.05 USD | €0.96 1.05 USD | €206.76M 226.01M USD | 24.00 | €0.04 0.04 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
0
|
€205.02M 224.12M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
0
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-9.76
|
€179.11M 195.79M USD | €2.00K 2.19K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| Bastei Lübbe AG BST.F | €8.82 9.64 USD |
-3.08
|
€118.90M 129.98M USD | €380.00 415.39 USD | €8.82 9.64 USD | €8.82 9.64 USD | €118.90M 129.98M USD | 12.24 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.54 9.34 USD |
-4.9
|
€111.88M 122.3M USD | €1.40K 1.53K USD | €8.54 9.34 USD | €8.70 9.51 USD | €111.88M 122.3M USD | 11.86 | €0.72 0.79 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.41
|
€94.55M 103.35M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.55M 103.35M USD | 0 | €0.00 0 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-1.43
|
€94.49M 103.29M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.50 | €0.60 0.66 USD | ||
| North Media A/S 3S8.F | €5.80 6.34 USD |
+0.69
|
€58.20M 63.62M USD | €2.60K 2.84K USD | €5.80 6.34 USD | €5.80 6.34 USD | €58.20M 63.62M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
-0.77
|
€45.20M 49.41M USD | €650.00 710.54 USD | €12.50 13.66 USD | €13.00 14.21 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+5.06
|
€44.20M 48.31M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.20M 48.31M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-0.96
|
€38.28M 41.84M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.68 4.02 USD |
+11.52
|
€23.47M 25.65M USD | €50.00 54.66 USD | €3.48 3.8 USD | €3.68 4.02 USD | €23.47M 25.65M USD | 0 | -€5.33 -5.8 USD | ||
| Artmarket.com AJP.F | €3.41 3.73 USD |
+0.59
|
€22.68M 24.79M USD | €875.00 956.49 USD | €3.27 3.57 USD | €3.43 3.75 USD | €22.68M 24.79M USD | 56.83 | €0.06 0.07 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-3.85
|
€22.39M 24.48M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-9.68
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.84 USD |
0
|
€6.21M 6.78M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €6.21M 6.78M USD | 14.04 | €0.12 0.13 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}