Página de resultados 103 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.33 1.45 USD |
+2.31
|
$65.1M 71.17M USD | $39 42.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $65.1M 71.17M USD | 0 | -$2.05 -2.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.38 0.41 USD |
0
|
$65.09M 71.15M USD | $3.15K 3.44K USD | $0.38 0.41 USD | $0.38 0.41 USD | $65.09M 71.15M USD | 2.35 | $0.16 0.17 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
0
|
$64.7M 70.73M USD | $28.5K 31.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.7M 70.73M USD | 8.00 | $0.01 0.01 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.8 10.71 USD |
-10.91
|
$64.68M 70.7M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $64.68M 70.7M USD | 16.33 | $0.6 0.66 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Ultralife Corporation ULB.F | $3.76 4.1 USD |
+3.73
|
$64.16M 70.13M USD | $125 136.64 USD | $3.76 4.1 USD | $3.76 4.1 USD | $64.16M 70.13M USD | 11.37 | $0.33 0.36 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
+15.29
|
$64.05M 70.02M USD | $0 0 USD | $0.38 0.41 USD | $0.44 0.48 USD | $64.05M 70.02M USD | 0 | -$0.09 -0.09 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
-0.86
|
$63.97M 69.93M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $63.97M 69.93M USD | 10.36 | $2.22 2.43 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.07 USD |
+0.81
|
$63.82M 69.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $63.82M 69.76M USD | 0 | -$0.15 -0.1 USD | |
| Sogeclair SA 2U0.F | $20.2 22.08 USD |
0
|
$63.55M 69.47M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $63.55M 69.47M USD | 13.93 | $1.45 1.59 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.5M 69.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.5M 69.41M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $1.97 2.15 USD |
+5.35
|
$63.45M 69.36M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $63.45M 69.36M USD | 0 | -$3.69 -4.03 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+0.91
|
$63.25M 69.14M USD | $240 262.35 USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.25M 69.14M USD | 27.75 | $0.02 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.77 0.84 USD |
+3.22
|
$63.25M 69.14M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $63.25M 69.14M USD | 0 | -$0.13 -0.1 USD | |
| InnoTec TSS AG TSS.F | $6.6 7.21 USD |
+3.12
|
$63.16M 69.04M USD | $624 682.12 USD | $6.6 7.21 USD | $6.6 7.21 USD | $63.16M 69.04M USD | 10.81 | $0.61 0.67 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.18 1.29 USD |
-0.84
|
$62.92M 68.78M USD | $5.6K 6.12K USD | $1.18 1.29 USD | $1.18 1.29 USD | $62.92M 68.78M USD | 0 | -$1.66 -1.8 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
0
|
$62.75M 68.59M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.75M 68.59M USD | 7.50 | $0.09 0.1 USD | |
| Saga Communications, Inc. SGHB.F | $9.55 10.44 USD |
-2.05
|
$62.71M 68.55M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $62.71M 68.55M USD | 19.89 | $0.48 0.52 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+10.37
|
$62.6M 68.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.27 0.3 USD |
0
|
$62.51M 68.33M USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $62.51M 68.33M USD | 0 | -$0.46 -0.5 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
+1.43
|
$62.5M 68.33M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.5M 68.33M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.88 3.15 USD |
0
|
$62.43M 68.25M USD | $331 361.83 USD | $2.88 3.15 USD | $2.94 3.21 USD | $62.43M 68.25M USD | 0 | -$0.22 -0.2 USD | |
| Balco Group AB B9C.F | $2.67 2.92 USD |
+1.14
|
$62.4M 68.21M USD | $0 0 USD | $2.63 2.87 USD | $2.67 2.92 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.59 1.74 USD |
+0.32
|
$62.3M 68.1M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $62.3M 68.1M USD | 14.45 | $0.11 0.12 USD | |
| Retail Food Group Limited JUU.F | $0.9599 1.05 USD |
-1.03
|
$62.19M 67.99M USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $62.19M 67.99M USD | 12.00 | $0.08 0.09 USD | |
| Stem, Inc. 5QQ0.F | $0.3499 0.38 USD |
+22.12
|
$62.11M 67.9M USD | $6.87K 7.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $62.11M 67.9M USD | 0 | -$4.6 -5.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.92
|
$61.86M 67.62M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.86M 67.62M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.32 0.35 USD |
+6.3
|
$61.8M 67.55M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $61.8M 67.55M USD | 0 | -$0.22 -0.2 USD | |
| Heritage Global Inc. LGC.F | $1.68 1.84 USD |
+1.2
|
$61.8M 67.55M USD | $500 546.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.8M 67.55M USD | 14.00 | $0.12 0.13 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.23
|
$61.73M 67.48M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.73M 67.48M USD | 0 | -$0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.64 1.79 USD |
+3.15
|
$61.72M 67.47M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $61.72M 67.47M USD | 6.05 | $0.27 0.3 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
+4.35
|
$61.67M 67.42M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.67M 67.42M USD | 0 | -$0.22 -0.2 USD | |
| Careium AB (Publ) I81.F | $2.5 2.73 USD |
-0.4
|
$61.65M 67.39M USD | $16 17.49 USD | $2.5 2.73 USD | $2.5 2.73 USD | $61.65M 67.39M USD | 11.36 | $0.22 0.24 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+7.61
|
$61.63M 67.37M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.63M 67.37M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.69 1.85 USD |
+0.6
|
$61.56M 67.3M USD | $25 27.33 USD | $1.69 1.85 USD | $1.69 1.85 USD | $61.56M 67.3M USD | 169.00 | $0.01 0.01 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
0
|
$61.5M 67.23M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $61.5M 67.23M USD | 0 | -$0.06 -0.06 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 12.23 | $0.67 0.73 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+2.06
|
$61.28M 66.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.28M 66.99M USD | 0 | -$0.24 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.36
|
$61.26M 66.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.26M 66.96M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.28 USD |
+4.96
|
$61.18M 66.88M USD | $21K 22.96K USD | $0.25 0.28 USD | $0.25 0.28 USD | $61.18M 66.88M USD | 0 | -$0.03 -0.03 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
+4.7
|
$61.13M 66.82M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $61.13M 66.82M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.2899 0.32 USD |
-2.36
|
$61.1M 66.79M USD | $14K 15.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $61.1M 66.79M USD | 0 | -$0.01 -0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.34 3.65 USD |
-2.91
|
$61.06M 66.74M USD | $24 26.24 USD | $3.34 3.65 USD | $3.34 3.65 USD | $61.06M 66.74M USD | 15.90 | $0.21 0.23 USD | |
| SDI Group plc SD0.F | $0.5699 0.62 USD |
-3.39
|
$60.99M 66.67M USD | $108 118.06 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $60.99M 66.67M USD | 14.25 | $0.04 0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
-0.63
|
$60.98M 66.66M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $60.98M 66.66M USD | 0 | -$0.62 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $3 3.28 USD |
-1.96
|
$60.9M 66.57M USD | $990 1.08K USD | $3 3.28 USD | $3 3.28 USD | $60.9M 66.57M USD | 0 | -$0.49 -0.5 USD | |
| Microbot Medical Inc. CY9D.F | $1.75 1.91 USD |
-8.43
|
$60.77M 66.43M USD | $280 306.08 USD | $1.75 1.91 USD | $1.75 1.91 USD | $60.77M 66.43M USD | 0 | -$0.63 -0.6 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
-0.93
|
$60.77M 66.43M USD | $500 546.57 USD | $0.54 0.58 USD | $0.55 0.6 USD | $60.77M 66.43M USD | 53.50 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
0
|
$60.68M 66.34M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.68M 66.34M USD | 64.00 | $0.05 0.05 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.58M 66.22M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.58M 66.22M USD | 22.15 | $2.83 3.09 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.92 10.84 USD |
+0.61
|
$60.53M 66.17M USD | $25 27.33 USD | $9.92 10.84 USD | $9.92 10.84 USD | $60.53M 66.17M USD | 27.55 | $0.36 0.39 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+0.79
|
$60.48M 66.11M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.48M 66.11M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+4.37
|
$60.42M 66.05M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.42M 66.05M USD | 0 | -$0.02 -0.02 USD | |
| Modulight Oyj 78W.DU | $1.27 1.38 USD |
+0.64
|
$60.38M 66M USD | $0 0 USD | $1.17 1.28 USD | $1.27 1.38 USD | $60.38M 66M USD | 0 | -$0.25 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.48 2.71 USD |
+0.81
|
$60.36M 65.98M USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $60.36M 65.98M USD | 5.76 | $0.43 0.47 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.64 6.17 USD |
+12.57
|
$60.31M 65.93M USD | $12 13.12 USD | $5.64 6.17 USD | $5.64 6.17 USD | $60.31M 65.93M USD | 6.48 | $0.87 0.95 USD | |
| Loncor Gold Inc. LO5.F | $0.39 0.43 USD |
+2.09
|
$60.3M 65.92M USD | $5.3K 5.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $60.3M 65.92M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $1 1.09 USD |
+1.02
|
$60.26M 65.87M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $60.26M 65.87M USD | 14.21 | $0.07 0.08 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$60.22M 65.83M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $60.22M 65.83M USD | 46.00 | $0.01 0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.05 10.99 USD |
0
|
$60.16M 65.77M USD | $126 137.74 USD | $10.05 10.99 USD | $10.1 11.04 USD | $60.16M 65.77M USD | 27.91 | $0.36 0.39 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.89 0.97 USD |
-4.84
|
$60.15M 65.75M USD | $30 32.79 USD | $0.89 0.97 USD | $0.89 0.97 USD | $60.15M 65.75M USD | 0.34 | $2.55 2.79 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
+1.52
|
$60.08M 65.67M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.08M 65.67M USD | 3.35 | $0.01 0.01 USD | |
| Aeffe S.p.A. 3A1.F | $0.5899 0.64 USD |
+1.21
|
$60.07M 65.66M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $60.07M 65.66M USD | 2.93 | $0.2 0.22 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.53 0.58 USD |
-2.92
|
$59.94M 65.53M USD | $31.61K 34.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $59.94M 65.53M USD | 0 | -$0.27 -0.2 USD | |
| Ferronordic AB (publ) AA4.F | $4.12 4.5 USD |
-0.12
|
$59.87M 65.45M USD | $0 0 USD | $4.1 4.48 USD | $4.13 4.51 USD | $59.87M 65.45M USD | 0 | -$0.56 -0.6 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.26 0.28 USD |
0
|
$59.85M 65.42M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $59.85M 65.42M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-11.03
|
$59.85M 65.42M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $59.85M 65.42M USD | 0 | -$0.01 -0.01 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
-0.33
|
$59.72M 65.28M USD | $0 0 USD | $2.99 3.27 USD | $3.02 3.3 USD | $59.72M 65.28M USD | 4.67 | $0.64 0.7 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
+2.31
|
$59.7M 65.26M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $59.7M 65.26M USD | 0 | -$0.11 -0.1 USD | |
| Journey Energy Inc. 17J.F | $0.88 0.96 USD |
+0.4
|
$59.65M 65.2M USD | $4.6K 5.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $59.65M 65.2M USD | 17.64 | $0.05 0.05 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
+2.59
|
$59.64M 65.19M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.64M 65.19M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7099 0.77 USD |
+1.44
|
$59.52M 65.07M USD | $50 54.66 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $59.52M 65.07M USD | 70.59 | $0.01 0.01 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.63 0.69 USD |
+5.88
|
$59.41M 64.95M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.41M 64.95M USD | 5.72 | $0.11 0.12 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.26 USD |
+2.59
|
$59.36M 64.89M USD | $31.57K 34.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.36M 64.89M USD | 0 | -$0.03 -0.03 USD | |
| Adagene Inc. 978.F | $1.26 1.38 USD |
-3.82
|
$59.36M 64.89M USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $59.36M 64.89M USD | 0 | -$0.64 -0.6 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
+0.95
|
$59.34M 64.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.34M 64.86M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+3.45
|
$59.33M 64.86M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.33M 64.86M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.38 4.79 USD |
+0.69
|
$59.32M 64.85M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $59.32M 64.85M USD | 0 | -$0.93 -1.01 USD | |
| AXT, Inc. AHV.F | $1.16 1.27 USD |
+13.42
|
$59.31M 64.83M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $59.31M 64.83M USD | 0 | -$0.23 -0.2 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
-3.05
|
$59.31M 64.83M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Time Finance plc B5D1.F | $0.6199 0.68 USD |
+4.2
|
$59.19M 64.71M USD | $950 1.04K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.19M 64.71M USD | 8.85 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||