Página de resultados 103 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-18.42
|
€3.07M 3.55M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€3.62 -4.1 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.00 0.0043 USD |
+5.56
|
€3.03M 3.5M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0043 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0011 USD |
0
|
€3.00M 3.47M USD | €6.00K 6.93K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.01 0.01 USD |
-94.42
|
€2.98M 3.44M USD | €2.50K 2.89K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.98M 3.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.04 0.04 USD |
0
|
€2.98M 3.44M USD | €63.03K 72.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.98M 3.44M USD | 0 | €0.00 0 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
0
|
€2.97M 3.42M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.97M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
Lument Finance Trust, Inc.
70X.F
DE
|
€0.56 0.65 USD |
-5.88
|
€2.94M 3.4M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.94M 3.4M USD | 0 | -€3.03 -3.4 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0023 USD |
0
|
€2.94M 3.39M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0086 USD |
0
|
€2.92M 3.37M USD | €36.00K 41.56K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.24 0.28 USD |
-0.21
|
€2.92M 3.37M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.92M 3.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.83 2.11 USD |
-0.54
|
€2.88M 3.32M USD | €0.00 0 USD | €1.83 2.11 USD | €1.84 2.12 USD | €2.88M 3.32M USD | 18.30 | €0.10 0.12 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
-10.71
|
€2.86M 3.3M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.86M 3.3M USD | 0 | -€0.02 -0.02 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.02 0.03 USD |
+15.38
|
€2.84M 3.28M USD | €25.35K 29.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.84M 3.28M USD | 0 | -€0.01 -0.01 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
+1.02
|
€2.83M 3.26M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.83M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-4.43
|
€2.81M 3.24M USD | €12.50K 14.43K USD | €0.07 0.09 USD | €0.08 0.09 USD | €2.81M 3.24M USD | 1.88 | €0.04 0.05 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.05 USD |
0
|
€2.80M 3.23M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.80M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
0
|
€2.77M 3.2M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 0 | -€0.01 -0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.90 1.04 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.76M 3.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.01 USD |
-36.96
|
€2.75M 3.17M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.06 0.07 USD | €2.75M 3.17M USD | 0 | -€2.78 -3.2 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€2.74M 3.16M USD | €7.00K 8.08K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.74M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.04 0.05 USD |
-6.82
|
€2.73M 3.16M USD | €4.10K 4.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.73M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.73M 3.15M USD | €5.64K 6.51K USD | €0.00 0.0011 USD | €0.02 0.02 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
+8.33
|
€2.73M 3.15M USD | €5.93K 6.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.73M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€2.73M 3.15M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.05 USD |
0
|
€2.72M 3.14M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.72M 3.14M USD | 0 | €0.00 0 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.05 USD |
-5.21
|
€2.70M 3.12M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.70M 3.12M USD | 0 | -€0.01 -0.01 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Invion Limited
7C8.F
DE
|
€0.02 0.03 USD |
+11.63
|
€2.65M 3.06M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.65M 3.06M USD | 0 | -€0.04 -0.04 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.12 0.14 USD |
0
|
€2.65M 3.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.65M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.05 USD |
0
|
€2.64M 3.05M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.06 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
0
|
€2.64M 3.05M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.64M 3.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.52 0.6 USD |
0
|
€2.62M 3.02M USD | €60.00 69.26 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.62M 3.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.18 USD |
0
|
€2.58M 2.98M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.58M 2.98M USD | 0 | -€0.09 -0.1 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€6.10 7.04 USD |
0
|
€2.58M 2.97M USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.58M 2.97M USD | 29.04 | €0.21 0.24 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
+37.5
|
€2.57M 2.97M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.57M 2.97M USD | 0 | €0.00 0 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.09 0.11 USD |
0
|
€2.55M 2.94M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.11 USD | €2.55M 2.94M USD | 0 | -€0.10 -0.1 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.01 USD |
0
|
€2.52M 2.91M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.21 0.25 USD |
+0.94
|
€2.52M 2.91M USD | €7.10K 8.2K USD | €0.16 0.19 USD | €0.21 0.25 USD | €2.52M 2.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.76 0.87 USD |
-1.05
|
€2.52M 2.9M USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €2.52M 2.9M USD | 0 | -€0.19 -0.2 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.05 0.06 USD |
-5.5
|
€2.51M 2.9M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.51M 2.9M USD | 1.03 | €0.05 0.06 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
0
|
€2.50M 2.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.50M 2.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.48M 2.87M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.48M 2.87M USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.13 1.3 USD |
+0.53
|
€2.48M 2.87M USD | €150.00 173.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.48M 2.87M USD | 0 | -€0.70 -0.8 USD | ||
YANGAROO Inc.
76T.F
DE
|
€0.04 0.05 USD |
0
|
€2.48M 2.86M USD | €1.45K 1.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.48M 2.86M USD | 1.30 | €0.03 0.03 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0011 USD |
0
|
€2.47M 2.86M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.01 0.0063 USD | €2.47M 2.86M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.MU
DE
|
€6.50 7.5 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.46M 2.84M USD | 8.33 | €0.78 0.9 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.01 -2.3 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.07 0.08 USD |
+2.35
|
€2.45M 2.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.10 3.58 USD |
0
|
€2.44M 2.82M USD | €20.00 23.09 USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.44M 2.82M USD | 16.31 | €0.19 0.22 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.66 0.76 USD |
+1.23
|
€2.44M 2.82M USD | €400.00 461.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.44M 2.82M USD | 0 | -€0.15 -0.1 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.04 USD |
+3.55
|
€2.42M 2.79M USD | €7.20K 8.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.42M 2.79M USD | 0 | -€0.02 -0.02 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.02 0.03 USD |
+2.13
|
€2.41M 2.78M USD | €1.11K 1.28K USD | €0.00 0.00057 USD | €0.02 0.03 USD | €2.41M 2.78M USD | 0 | -€0.01 -0.01 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.02 0.03 USD |
0
|
€2.39M 2.76M USD | €140.00K 161.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.39M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.05 0.06 USD |
-5.61
|
€2.37M 2.73M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.37M 2.73M USD | 0 | €0.00 0 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.07 USD |
+4.5
|
€2.36M 2.73M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.36M 2.73M USD | 0 | -€0.71 -0.8 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.13 1.3 USD |
-4.56
|
€2.33M 2.69M USD | €16.00 18.47 USD | €1.09 1.26 USD | €1.16 1.34 USD | €2.33M 2.69M USD | 0 | -€0.73 -0.8 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.01 0.02 USD |
0
|
€2.30M 2.65M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.29M 2.64M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
0
|
€2.29M 2.64M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.29M 2.64M USD | 3.95 | €0.01 0.01 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.66 1.92 USD |
-2.92
|
€2.28M 2.64M USD | €1.00 1.15 USD | €1.61 1.86 USD | €1.66 1.92 USD | €2.28M 2.64M USD | 0.40 | €4.10 4.73 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0016 USD |
+40
|
€2.27M 2.63M USD | €1.00K 1.15K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.27M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
0
|
€2.25M 2.6M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.15 0.17 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.24M 2.58M USD | 1.82 | €0.08 0.09 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.02 0.02 USD |
0
|
€2.23M 2.58M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.23M 2.58M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.50 0.57 USD |
+0.4
|
€2.23M 2.58M USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €2.23M 2.58M USD | 0 | -€0.02 -0.02 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.01 0.01 USD |
0
|
€2.22M 2.56M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.07 0.09 USD |
+0.27
|
€2.21M 2.56M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.21M 2.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
+1.52
|
€2.20M 2.54M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.03 0.04 USD | €2.20M 2.54M USD | 1.67 | €0.02 0.02 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
