País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Argentina (9)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (2)
- China (5)
- República Tcheca (2)
- França (1)
- Alemanha (43)
- Hong Kong (7)
- Índia (4)
- Indonésia (1)
- Itália (2)
- Japão (2)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (1)
- Portugal (1)
- Rússia (11)
- Espanha (3)
- Suriname (2)
- Tailândia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energia (43)
- {{item.name}}
- Todos os setores
- Energia (43)
Petróleo e Gás Integrados (43)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (209)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€33.99 39.23 USD |
+0.25
|
€188.35B 217.42B USD | €18.40K 21.24K USD | €33.84 39.06 USD | €34.04 39.29 USD | €188.35B 217.42B USD | 12.05 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€33.89 39.12 USD |
-0.73
|
€187.82B 216.81B USD | €179.00 206.63 USD | €33.72 38.92 USD | €33.93 39.16 USD | €187.82B 216.81B USD | 12.01 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.87 77.19 USD |
-0.09
|
€148.78B 171.74B USD | €4.96K 5.73K USD | €66.50 76.76 USD | €67.25 77.63 USD | €148.78B 171.74B USD | 11.29 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.66 7.68 USD |
+0.18
|
€94.73B 109.35B USD | €44.57K 51.45K USD | €6.63 7.65 USD | €6.74 7.78 USD | €94.73B 109.35B USD | 4.82 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.85 7.91 USD |
-1.86
|
€88.54B 102.21B USD | €3.63K 4.18K USD | €6.80 7.85 USD | €6.99 8.07 USD | €88.54B 102.21B USD | 4.96 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.46 6.31 USD |
+0.2
|
€84.41B 97.43B USD | €478.31K 552.13K USD | €5.41 6.24 USD | €5.48 6.32 USD | €84.41B 97.43B USD | 30.34 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.45 6.29 USD |
-0.27
|
€84.13B 97.11B USD | €11.97K 13.82K USD | €5.43 6.26 USD | €5.46 6.3 USD | €84.13B 97.11B USD | 30.25 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.10 32.44 USD |
-0.64
|
€67.18B 77.55B USD | €511.00 589.86 USD | €27.99 32.31 USD | €28.37 32.75 USD | €67.18B 77.55B USD | 14.48 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.39 23.54 USD |
-0.29
|
€59.46B 68.64B USD | €2.27K 2.62K USD | €20.26 23.38 USD | €20.54 23.7 USD | €59.46B 68.64B USD | 20.39 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.27 23.4 USD |
-1.48
|
€59.11B 68.24B USD | €6.01K 6.94K USD | €20.27 23.4 USD | €20.49 23.65 USD | €59.11B 68.24B USD | 20.26 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+1.12
|
€54.63B 63.06B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.46 0.54 USD | €54.63B 63.06B USD | 15.07 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.72 25.07 USD |
-2.6
|
€23.73B 27.39B USD | €4.37K 5.05K USD | €21.58 24.91 USD | €22.00 25.4 USD | €23.73B 27.39B USD | 10.14 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.00 65.8 USD |
-0.26
|
€18.58B 21.45B USD | €2.82K 3.26K USD | €56.30 64.99 USD | €57.00 65.8 USD | €18.58B 21.45B USD | 16.01 | €3.56 4.11 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.30 170.03 USD |
+0.08
|
€293.36B 338.64B USD | €391.00 451.34 USD | €147.30 170.03 USD | €147.90 170.73 USD | €293.36B 338.64B USD | 29.28 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€67.50 77.92 USD |
-1.46
|
€187.05B 215.92B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €187.05B 215.92B USD | 11.96 | €5.64 6.51 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€66.44 76.69 USD |
-0.78
|
€147.82B 170.64B USD | €277.00 319.75 USD | €66.44 76.69 USD | €67.31 77.7 USD | €147.82B 170.64B USD | 11.22 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.10 16.28 USD |
0
|
€90.87B 104.89B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €90.87B 104.89B USD | 5.10 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.75 14.72 USD |
-0.39
|
€87.11B 100.56B USD | €250.00 288.58 USD | €12.75 14.72 USD | €12.75 14.72 USD | €87.11B 100.56B USD | 4.63 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
0
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€32.50 37.52 USD |
-0.31
|
€83.69B 96.61B USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €83.69B 96.61B USD | 29.81 | €1.09 1.26 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.90 32.21 USD |
-1.06
|
€66.70B 77B USD | €400.00 461.73 USD | €27.90 32.21 USD | €27.90 32.21 USD | €66.70B 77B USD | 14.38 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
0
|
€58.91B 68B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €58.91B 68B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.10 55.52 USD |
+0.27
|
€56.79B 65.56B USD | €120.00 138.52 USD | €48.10 55.52 USD | €48.10 55.52 USD | €56.79B 65.56B USD | 14.79 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.40 115.9 USD |
+0.25
|
€52.48B 60.58B USD | €1.00K 1.15K USD | €100.40 115.9 USD | €100.40 115.9 USD | €52.48B 60.58B USD | 27.50 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.63 24.97 USD |
+1.38
|
€40.34B 46.56B USD | €500.00 577.17 USD | €21.63 24.97 USD | €21.63 24.97 USD | €40.34B 46.56B USD | 13.95 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.10 35.89 USD |
-0.32
|
€36.10B 41.67B USD | €501.00 578.32 USD | €30.84 35.59 USD | €31.20 36.02 USD | €36.10B 41.67B USD | 23.91 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.75 14.72 USD |
-1.92
|
€27.82B 32.11B USD | €1.00 1.15 USD | €12.75 14.72 USD | €12.75 14.72 USD | €27.82B 32.11B USD | 10.36 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.1 USD |
+0.53
|
€27.51B 31.76B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €27.51B 31.76B USD | 11.87 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.97 1.12 USD |
+2.65
|
€27.47B 31.71B USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €27.47B 31.71B USD | 12.12 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.96 25.35 USD |
-2.44
|
€23.99B 27.69B USD | €510.00 588.71 USD | €21.90 25.28 USD | €21.96 25.35 USD | €23.99B 27.69B USD | 10.26 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€23.81B 27.49B USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €23.81B 27.49B USD | 10.18 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.85 65.62 USD |
-0.18
|
€18.53B 21.39B USD | €1.28K 1.48K USD | €56.85 65.62 USD | €56.90 65.68 USD | €18.53B 21.39B USD | 15.96 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.20 16.39 USD |
0
|
€18.52B 21.37B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.52B 21.37B USD | 15.95 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.91 21.83 USD |
+1.1
|
€15.24B 17.6B USD | €100.00 115.43 USD | €18.91 21.83 USD | €18.91 21.83 USD | €15.24B 17.6B USD | 18.35 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.50 79.07 USD |
+1.48
|
€6.51B 7.51B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.51B 7.51B USD | 10.53 | €6.50 7.5 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.20 29.09 USD |
+2.44
|
€3.79B 4.38B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €3.79B 4.38B USD | 14.56 | €1.73 2 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€21.00 24.24 USD |
+1.94
|
€3.33B 3.85B USD | €269.00 310.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.33B 3.85B USD | 8.53 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€26.08M 30.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.08M 30.11M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}