País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1842)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1842)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $146.25 159.87 USD |
-0.03
|
$226.73B 247.84B USD | $1.23K 1.35K USD | $145.9 159.49 USD | $146.85 160.53 USD | $226.73B 247.84B USD | 38.79 | $3.77 4.12 USD | |
| Pfizer Inc. PFE.DE | $25.76 28.16 USD |
+1.5
|
$146.79B 160.46B USD | $29.18K 31.89K USD | $25.39 27.75 USD | $25.91 28.32 USD | $146.79B 160.46B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $25.66 28.05 USD |
+0.63
|
$145.53B 159.09B USD | $17.2K 18.8K USD | $25.52 27.89 USD | $25.66 28.05 USD | $145.53B 159.09B USD | 0 | -$0.05 -0.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $37.79 41.31 USD |
-1.22
|
$76.6B 83.74B USD | $1.21K 1.33K USD | $37.79 41.31 USD | $38.16 41.71 USD | $76.6B 83.74B USD | 0 | -$2.89 -3.1 USD | |
| Merck KGaA MRK.DE | $165.85 181.3 USD |
+1.25
|
$72.11B 78.82B USD | $93.28K 101.97K USD | $164.35 179.66 USD | $167.25 182.83 USD | $72.11B 78.82B USD | 26.49 | $6.26 6.84 USD | |
| Siemens Healthineers AG SHL.DE | $53.08 58.02 USD |
+1.38
|
$59.37B 64.9B USD | $140.59K 153.68K USD | $52.3 57.17 USD | $53.1 58.05 USD | $59.37B 64.9B USD | 32.56 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $25.98 28.4 USD |
+1.41
|
$25.52B 27.9B USD | $1.72M 1.88M USD | $25.46 27.83 USD | $26.04 28.46 USD | $25.52B 27.9B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.75 28.15 USD |
+0.98
|
$25.42B 27.78B USD | $3.36K 3.68K USD | $25.5 27.87 USD | $25.93 28.34 USD | $25.42B 27.78B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.51 26.79 USD |
+2.08
|
$23.06B 25.21B USD | $4.24K 4.63K USD | $24.49 26.77 USD | $24.57 26.86 USD | $23.06B 25.21B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.6 17.05 USD |
-0.64
|
$17.76B 19.41B USD | $505 552.03 USD | $15.45 16.89 USD | $15.75 17.22 USD | $17.76B 19.41B USD | 0 | -$0.39 -0.4 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.29 30.92 USD |
-0.77
|
$15.93B 17.42B USD | $324.16K 354.35K USD | $28.08 30.7 USD | $28.5 31.15 USD | $15.93B 17.42B USD | 38.22 | $0.74 0.81 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $217.9 238.19 USD |
+4.06
|
$13.56B 14.82B USD | $117.12K 128.03K USD | $211.3 230.98 USD | $219 239.4 USD | $13.56B 14.82B USD | 100.87 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175 191.3 USD |
+1.98
|
$13.29B 14.53B USD | $9.24K 10.1K USD | $173.4 189.55 USD | $176.4 192.83 USD | $13.29B 14.53B USD | 81.01 | $2.16 2.36 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $15.1 16.51 USD |
+0.33
|
$13.03B 14.24B USD | $3.36K 3.67K USD | $14.99 16.39 USD | $15.14 16.55 USD | $13.03B 14.24B USD | 0 | -$6.52 -7.1 USD | |
| Fresenius Medical Care AG FME.DE | $36.64 40.05 USD |
+1.05
|
$10.75B 11.75B USD | $63.84K 69.79K USD | $36.14 39.51 USD | $36.69 40.11 USD | $10.75B 11.75B USD | 22.20 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $38.83 42.44 USD |
+0.06
|
$9.04B 9.89B USD | $418.29K 457.25K USD | $38.48 42.06 USD | $39.28 42.94 USD | $9.04B 9.89B USD | 27.34 | $1.42 1.55 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-3.6
|
$6.14B 6.71B USD | $20.62K 22.54K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.14B 6.71B USD | 31.82 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $66.1 72.26 USD |
+0.92
|
$5.91B 6.46B USD | $133.02K 145.41K USD | $65.65 71.76 USD | $67.3 73.57 USD | $5.91B 6.46B USD | 22.55 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $43.3 47.33 USD |
+0.12
|
$3.64B 3.98B USD | $10.35K 11.31K USD | $42.8 46.79 USD | $43.45 47.5 USD | $3.64B 3.98B USD | 28.48 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $95.6 104.5 USD |
-0.93
|
$3.3B 3.61B USD | $32.78K 35.83K USD | $95.15 104.01 USD | $97.65 106.74 USD | $3.3B 3.61B USD | 27.47 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $67.6 73.9 USD |
+0.52
|
$2.55B 2.78B USD | $23.86K 26.09K USD | $67.5 73.79 USD | $67.9 74.22 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $11.1 12.13 USD |
0
|
$2.44B 2.67B USD | $21.03K 22.99K USD | $11.1 12.13 USD | $11.16 12.2 USD | $2.44B 2.67B USD | 27.75 | $0.4 0.44 USD | |
| BB Biotech AG BBZA.DE | $40.45 44.22 USD |
-0.25
|
$2.23B 2.44B USD | $10.99K 12.01K USD | $40.3 44.05 USD | $40.75 44.55 USD | $2.23B 2.44B USD | 6.84 | $5.91 6.46 USD | |
| Dermapharm Holding SE DMP.DE | $36.25 39.63 USD |
+0.69
|
$1.95B 2.13B USD | $729 796.9 USD | $35.85 39.19 USD | $36.4 39.79 USD | $1.95B 2.13B USD | 34.52 | $1.05 1.15 USD | |
| Novavax, Inc. NVV1.F | $12.69 13.88 USD |
+0.97
|
$1.91B 2.09B USD | $3.47K 3.79K USD | $12.58 13.76 USD | $13.07 14.29 USD | $1.91B 2.09B USD | 0 | -$2.84 -3.1 USD | |
| Evotec SE EVT.F | $8.42 9.2 USD |
+15.42
|
$1.5B 1.64B USD | $17.01K 18.59K USD | $7.4 8.09 USD | $8.53 9.32 USD | $1.5B 1.64B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.DE | $8.43 9.21 USD |
+14.86
|
$1.49B 1.63B USD | $2.44M 2.66M USD | $7.78 8.5 USD | $8.53 9.32 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.14 2.34 USD |
+0.55
|
$1.47B 1.61B USD | $5.65K 6.18K USD | $2.13 2.33 USD | $2.2 2.4 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.6 1.75 USD |
+1.71
|
$1.32B 1.44B USD | $3.97K 4.34K USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.32B 1.44B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.58 1.73 USD |
+0.38
|
$1.31B 1.43B USD | $39.33K 42.99K USD | $1.56 1.7 USD | $1.72 1.88 USD | $1.31B 1.43B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.9 27.22 USD |
+1.63
|
$1.3B 1.42B USD | $32.84K 35.9K USD | $24.46 26.74 USD | $25.02 27.35 USD | $1.3B 1.42B USD | 26.21 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.76 48.93 USD |
+1.59
|
$933.04M 1.02B USD | $8.44K 9.22K USD | $44.14 48.25 USD | $44.76 48.93 USD | $933.04M 1.02B USD | 26.96 | $1.66 1.81 USD | |
| Formycon AG FYB.DE | $50.2 54.88 USD |
+3.51
|
$886.38M 968.93M USD | $5.84K 6.38K USD | $48.2 52.69 USD | $51 55.75 USD | $886.38M 968.93M USD | 10.63 | $4.72 5.16 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $48.25 52.74 USD |
-1.53
|
$872.16M 953.39M USD | $3.79K 4.14K USD | $47.45 51.87 USD | $49.25 53.84 USD | $872.16M 953.39M USD | 9.05 | $5.33 5.83 USD | |
| CureVac N.V. 5CV.DE | $3.03 3.31 USD |
+0.73
|
$683.76M 747.44M USD | $72.46K 79.21K USD | $3.01 3.29 USD | $3.1 3.39 USD | $683.76M 747.44M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.F | $3.05 3.33 USD |
+0.53
|
$683.24M 746.87M USD | $13.8K 15.08K USD | $3.03 3.31 USD | $3.06 3.34 USD | $683.24M 746.87M USD | 0 | -$1.22 -1.3 USD | |
| Stratec SE SBS.DE | $46.75 51.1 USD |
+1.96
|
$568.29M 621.22M USD | $5.17K 5.65K USD | $44.9 49.08 USD | $47.15 51.54 USD | $568.29M 621.22M USD | 46.75 | $1 1.09 USD | |
| Valneva SE AYJ.F | $3.18 3.47 USD |
-0.13
|
$445.28M 486.76M USD | $1.3K 1.42K USD | $3.15 3.44 USD | $3.22 3.52 USD | $445.28M 486.76M USD | 0 | -$0.19 -0.2 USD | |
| Medios AG ILM1.DE | $16.9 18.47 USD |
+6.29
|
$433.76M 474.16M USD | $78.42K 85.73K USD | $15.94 17.42 USD | $17.28 18.89 USD | $433.76M 474.16M USD | 22.23 | $0.76 0.83 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.47 1.61 USD |
-2.28
|
$407.65M 445.62M USD | $12.5K 13.66K USD | $1.45 1.58 USD | $1.51 1.66 USD | $407.65M 445.62M USD | 0 | -$1.06 -1.1 USD | |
| M1 Kliniken AG M12.DE | $20.6 22.52 USD |
+1.49
|
$393.99M 430.69M USD | $12.72K 13.9K USD | $20.3 22.19 USD | $20.9 22.85 USD | $393.99M 430.69M USD | 38.14 | $0.54 0.59 USD | |
| Ocugen, Inc. 2H51.F | $1.29 1.41 USD |
+5.04
|
$347.38M 379.73M USD | $1.55K 1.69K USD | $1.21 1.32 USD | $1.29 1.41 USD | $347.38M 379.73M USD | 0 | -$0.21 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.13
|
$280.89M 307.05M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $280.89M 307.05M USD | 0 | -$0.07 -0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.13 USD |
-1.63
|
$163.09M 178.28M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $163.09M 178.28M USD | 0 | -$0.04 -0.04 USD | |
| Cybin Inc. R7E1.F | $0.2 0.22 USD |
-18.06
|
$154.37M 168.75M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $154.37M 168.75M USD | 0 | -$0.2 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.65 2.9 USD |
-2.57
|
$123.5M 135.01M USD | $3.46K 3.78K USD | $2.65 2.9 USD | $2.79 3.05 USD | $123.5M 135.01M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
-1.52
|
$101.66M 111.13M USD | $85.93K 93.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.66M 111.13M USD | 0 | -$0.13 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.27 0.29 USD |
-6.77
|
$77.17M 84.36M USD | $185.51K 202.79K USD | $0.27 0.29 USD | $0.27 0.29 USD | $77.17M 84.36M USD | 0 | -$0.28 -0.3 USD | |
| Apontis Pharma AG APPH.DE | $8.56 9.36 USD |
+0.94
|
$72.76M 79.54M USD | $237 259.07 USD | $8.3 9.07 USD | $8.56 9.36 USD | $72.76M 79.54M USD | 0 | -$1.33 -1.4 USD | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
-7.45
|
$67.1M 73.35M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.1M 73.35M USD | 0 | -$0.09 -0.09 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
+10.69
|
$57.02M 62.34M USD | $150.15K 164.13K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.02M 62.34M USD | 0 | -$0.03 -0.03 USD | |
| BRAIN Biotech AG BNN.DE | $2.51 2.74 USD |
-3.46
|
$54.84M 59.94M USD | $8.6K 9.4K USD | $2.51 2.74 USD | $2.64 2.89 USD | $54.84M 59.94M USD | 0 | -$0.37 -0.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.09 2.28 USD |
+0.72
|
$54.35M 59.41M USD | $4.35K 4.76K USD | $2.04 2.23 USD | $2.15 2.34 USD | $54.35M 59.41M USD | 0 | -$1.12 -1.2 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.2 USD |
+6.21
|
$50.59M 55.3M USD | $8.5K 9.29K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $50.59M 55.3M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $7.68 8.4 USD |
-4.71
|
$43M 47.01M USD | $8.08K 8.83K USD | $7.6 8.31 USD | $8 8.75 USD | $43M 47.01M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.F | $1.23 1.34 USD |
+3.38
|
$37.33M 40.8M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.23 1.34 USD | $37.33M 40.8M USD | 0 | -$0.63 -0.6 USD | |
| Medigene AG MDG1.DE | $1.24 1.35 USD |
+0.81
|
$36.4M 39.79M USD | $14.68K 16.05K USD | $1.18 1.29 USD | $1.24 1.36 USD | $36.4M 39.79M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.63 0.69 USD |
+5.67
|
$29.07M 31.78M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
+9.2
|
$27.86M 30.46M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.86M 30.46M USD | 0 | -$0.04 -0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.16M 29.69M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.16M 29.69M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.72 1.88 USD |
0
|
$21.87M 23.9M USD | $4.97K 5.43K USD | $1.66 1.81 USD | $1.74 1.9 USD | $21.87M 23.9M USD | 0 | -$0.37 -0.4 USD | |
| Invion Limited 7C8.F | $0.0015 0.0016 USD |
0
|
$17.93M 19.6M USD | $60K 65.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.93M 19.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.22 1.33 USD |
0
|
$12.03M 13.15M USD | $1.34K 1.46K USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.03M 13.15M USD | 0 | -$0.27 -0.2 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
0
|
$9.53M 10.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.53M 10.41M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.33 0.36 USD |
+0.62
|
$8.92M 9.75M USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.33 0.36 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.34M 8.03M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.34M 8.03M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.04 USD |
+24.44
|
$5.58M 6.1M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.58M 6.1M USD | 0 | -$0.15 -0.1 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$4.87M 5.32M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1 0.11 USD |
-14.17
|
$4.85M 5.3M USD | $10.6K 11.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.85M 5.3M USD | 0 | -$0.07 -0.07 USD | |
| DanCann Pharma A/S DAN.F | $0.004 0.0043 USD |
0
|
$3.6M 3.93M USD | $31.08K 33.97K USD | $0.004 0.0043 USD | $0.006199 0.0067 USD | $3.6M 3.93M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.01 USD |
+4.17
|
$3.24M 3.54M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.24M 3.54M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
-2.44
|
$3.03M 3.31M USD | $50 54.66 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.03M 3.31M USD | 0 | -$0.07 -0.07 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
0
|
$2.25M 2.46M USD | $17K 18.58K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Cyxone AB (publ) 4CX.F | $0.003599 0.0039 USD |
-21.74
|
$1.88M 2.06M USD | $10K 10.93K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$998.68K 1.09M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $998.68K 1.09M USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$605.58K 661.98K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $605.58K 661.98K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $837.6 915.61 USD |
+0.72
|
$796.06B 870.2B USD | $2.8K 3.06K USD | $829.1 906.32 USD | $844 922.61 USD | $796.06B 870.2B USD | 132.53 | $6.32 6.91 USD | |
| Eli Lilly and Company LLY.F | $837 914.95 USD |
+0.55
|
$795.49B 869.58B USD | $664 725.84 USD | $828.9 906.1 USD | $837 914.95 USD | $795.49B 869.58B USD | 132.22 | $6.33 6.92 USD | |
| Novo Nordisk A/S NOVA.F | $132 144.29 USD |
+0.76
|
$592.1B 647.25B USD | $369 403.37 USD | $132 144.29 USD | $133.5 145.93 USD | $592.1B 647.25B USD | 49.43 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $447.7 489.4 USD |
+0.58
|
$414.67B 453.29B USD | $9 9.84 USD | $445.9 487.43 USD | $447.7 489.4 USD | $414.67B 453.29B USD | 29.31 | $15.27 16.69 USD | |
| UnitedHealth Group Incorporated UNH.DE | $448 489.72 USD |
+0.1
|
$412.68B 451.11B USD | $666 728.03 USD | $446.15 487.7 USD | $449.6 491.47 USD | $412.68B 451.11B USD | 29.35 | $15.26 16.68 USD | |
| Johnson & Johnson JNJ.DE | $135.64 148.27 USD |
+0.43
|
$327.8B 358.33B USD | $2.22K 2.43K USD | $135.22 147.81 USD | $136.28 148.97 USD | $327.8B 358.33B USD | 21.63 | $6.27 6.85 USD | |
| Johnson & Johnson JNJ.F | $135.58 148.21 USD |
-0.38
|
$326.3B 356.69B USD | $539 589.2 USD | $135.26 147.86 USD | $136.3 148.99 USD | $326.3B 356.69B USD | 21.65 | $6.26 6.84 USD | |
| Merck & Co., Inc. 6MK.F | $119.6 130.74 USD |
+0.5
|
$303.37B 331.63B USD | $175 191.3 USD | $118.8 129.86 USD | $119.6 130.74 USD | $303.37B 331.63B USD | 144.09 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $118.2 129.21 USD |
+0.17
|
$302.36B 330.52B USD | $288 314.82 USD | $118.2 129.21 USD | $119.4 130.52 USD | $302.36B 330.52B USD | 140.71 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.DE | $159.94 174.84 USD |
+0.34
|
$282.72B 309.05B USD | $262 286.4 USD | $159.3 174.14 USD | $160.08 174.99 USD | $282.72B 309.05B USD | 51.26 | $3.12 3.41 USD | |
| AbbVie Inc. 4AB.F | $159.2 174.03 USD |
-0.56
|
$281.13B 307.31B USD | $561 613.25 USD | $159.2 174.03 USD | $160.72 175.69 USD | $281.13B 307.31B USD | 51.02 | $3.12 3.41 USD | |
| AstraZeneca PLC ZEG.F | $146.75 160.42 USD |
+0.48
|
$227.5B 248.69B USD | $10 10.93 USD | $146.35 159.98 USD | $146.75 160.42 USD | $227.5B 248.69B USD | 38.92 | $3.77 4.12 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
0
|
$226.34B 247.42B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $226.34B 247.42B USD | 38.82 | $1.88 2.06 USD | |
| Roche Holding AG RHO6.F | $32.41 35.42 USD |
+0.39
|
$213.49B 233.37B USD | $35 38.26 USD | $32.41 35.42 USD | $32.41 35.42 USD | $213.49B 233.37B USD | 17.23 | $1.88 2.06 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $525.8 574.77 USD |
+0.15
|
$202.61B 221.48B USD | $64 69.96 USD | $525.8 574.77 USD | $525.8 574.77 USD | $202.61B 221.48B USD | 36.16 | $14.54 15.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||