País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
+0.65
|
€241.46B 263.94B USD | €13.71K 14.98K USD | €155.15 169.6 USD | €156.50 171.08 USD | €241.46B 263.94B USD | 30.24 | €5.15 5.63 USD | ||
| Pfizer Inc. PFE.F | €22.40 24.48 USD |
+1.61
|
€127.33B 139.19B USD | €5.83K 6.37K USD | €21.97 24.01 USD | €22.40 24.48 USD | €127.33B 139.19B USD | 15.23 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.DE | €22.28 24.36 USD |
+1.76
|
€126.68B 138.48B USD | €39.31K 42.97K USD | €21.98 24.03 USD | €22.26 24.33 USD | €126.68B 138.48B USD | 15.15 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €85.05 92.97 USD |
+0.77
|
€103.46B 113.1B USD | €7.25K 7.92K USD | €84.53 92.4 USD | €85.83 93.82 USD | €103.46B 113.1B USD | 16.23 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €120.65 131.89 USD |
+1.05
|
€52.46B 57.34B USD | €255.61K 279.42K USD | €119.25 130.36 USD | €121.65 132.98 USD | €52.46B 57.34B USD | 17.71 | €6.81 7.44 USD | ||
| Siemens Healthineers AG SHL.DE | €43.51 47.56 USD |
+2.02
|
€48.80B 53.34B USD | €1.45M 1.59M USD | €42.70 46.68 USD | €43.51 47.56 USD | €48.80B 53.34B USD | 22.78 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €33.37 36.47 USD |
-0.96
|
€32.78B 35.83B USD | €9.01K 9.85K USD | €33.29 36.39 USD | €33.81 36.95 USD | €32.78B 35.83B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €33.31 36.41 USD |
-0.8
|
€32.72B 35.77B USD | €2.13M 2.33M USD | €33.26 36.35 USD | €33.92 37.07 USD | €32.72B 35.77B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.55 51.98 USD |
-0.65
|
€26.78B 29.28B USD | €479.00K 523.62K USD | €47.55 51.98 USD | €48.31 52.81 USD | €26.78B 29.28B USD | 23.19 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.28 25.45 USD |
+2.74
|
€22.16B 24.22B USD | €15.52K 16.96K USD | €22.89 25.02 USD | €23.50 25.69 USD | €22.16B 24.22B USD | 145.50 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €253.60 277.22 USD |
-1.44
|
€17.51B 19.14B USD | €54.42K 59.49K USD | €252.50 276.02 USD | €257.30 281.26 USD | €17.51B 19.14B USD | 131.39 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €40.04 43.77 USD |
-0.15
|
€11.75B 12.84B USD | €902.47K 986.52K USD | €40.02 43.75 USD | €40.67 44.46 USD | €11.75B 12.84B USD | 16.40 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.43 10.31 USD |
+2.68
|
€11.01B 12.04B USD | €809.00 884.35 USD | €9.19 10.04 USD | €9.43 10.31 USD | €11.01B 12.04B USD | 0 | -€2.68 -2.9 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.59 0.65 USD |
-1.2
|
€9.92B 10.84B USD | €3.00K 3.28K USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.92B 10.84B USD | 59.03 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
-0.54
|
€9.90B 10.83B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.90B 10.83B USD | 59.10 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-1.86
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Qiagen N.V. QIA.DE | €40.41 44.17 USD |
-0.02
|
€8.87B 9.7B USD | €363.92K 397.82K USD | €40.33 44.09 USD | €40.77 44.57 USD | €8.87B 9.7B USD | 25.57 | €1.58 1.73 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.44 47.49 USD |
+0.32
|
€3.80B 4.16B USD | €73.03K 79.83K USD | €43.14 47.16 USD | €43.70 47.77 USD | €3.80B 4.16B USD | 25.40 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.90 46.9 USD |
0
|
€3.60B 3.94B USD | €36.08K 39.44K USD | €42.90 46.9 USD | €43.40 47.44 USD | €3.60B 3.94B USD | 19.76 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €49.10 53.67 USD |
+0.51
|
€3.11B 3.4B USD | €14.79K 16.16K USD | €48.90 53.45 USD | €49.65 54.27 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €38.10 41.65 USD |
+0.26
|
€2.05B 2.24B USD | €43.73K 47.8K USD | €37.75 41.27 USD | €38.80 42.41 USD | €2.05B 2.24B USD | 19.14 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.79 4.14 USD |
-0.24
|
€1.38B 1.5B USD | €2.12K 2.32K USD | €3.79 4.14 USD | €3.91 4.27 USD | €1.38B 1.5B USD | 0 | -€0.71 -0.7 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.00 74.33 USD |
-0.44
|
€1.28B 1.39B USD | €5.86K 6.4K USD | €67.60 73.9 USD | €69.10 75.54 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| CureVac N.V. 5CV.DE | €4.41 4.82 USD |
0
|
€1.01B 1.1B USD | €54.80K 59.9K USD | €4.34 4.74 USD | €4.44 4.85 USD | €1.01B 1.1B USD | 7.73 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
-0.23
|
€993.21M 1.09B USD | €4.83K 5.28K USD | €4.33 4.74 USD | €4.43 4.84 USD | €993.21M 1.09B USD | 7.68 | €0.57 0.62 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
+0.32
|
€968.02M 1.06B USD | €81.28K 88.85K USD | €15.36 16.79 USD | €15.75 17.22 USD | €968.02M 1.06B USD | 23.80 | €0.65 0.71 USD | ||
| Evotec SE EVT.F | €5.44 5.95 USD |
-3.1
|
€966.85M 1.06B USD | €4.21K 4.6K USD | €5.44 5.95 USD | €5.62 6.14 USD | €966.85M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.43 5.93 USD |
-2.66
|
€964.55M 1.05B USD | €539.60K 589.85K USD | €5.43 5.93 USD | €5.67 6.2 USD | €964.55M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.DE | €25.86 28.27 USD |
-1.45
|
€893.20M 976.39M USD | €198.14K 216.59K USD | €25.38 27.74 USD | €26.38 28.84 USD | €893.20M 976.39M USD | 38.02 | €0.68 0.74 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+2.7
|
€842.33M 920.78M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.13 0.14 USD | €842.33M 920.78M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.83 4.19 USD |
+0.79
|
€658.12M 719.42M USD | €2.19K 2.39K USD | €3.76 4.11 USD | €3.83 4.19 USD | €658.12M 719.42M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.95 27.27 USD |
-3.11
|
€440.73M 481.77M USD | €24.60K 26.89K USD | €24.75 27.06 USD | €25.90 28.31 USD | €440.73M 481.77M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.48 15.83 USD |
-1.63
|
€371.00M 405.55M USD | €26.83K 29.33K USD | €14.46 15.81 USD | €14.72 16.09 USD | €371.00M 405.55M USD | 16.64 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €18.24 19.94 USD |
-5.59
|
€342.52M 374.42M USD | €45.98K 50.27K USD | €17.40 19.02 USD | €19.76 21.6 USD | €342.52M 374.42M USD | 19.19 | €0.95 1.04 USD | ||
| Ocugen, Inc. 2H51.F | €1.07 1.17 USD |
+2.53
|
€335.28M 366.5M USD | €1.24K 1.36K USD | €1.05 1.14 USD | €1.09 1.19 USD | €335.28M 366.5M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
-0.54
|
€283.49M 309.89M USD | €26.50K 28.97K USD | €0.18 0.2 USD | €0.19 0.21 USD | €283.49M 309.89M USD | 0 | -€0.05 -0.05 USD | ||
| Stratec SE SBS.DE | €22.90 25.03 USD |
+0.22
|
€278.37M 304.3M USD | €14.50K 15.85K USD | €22.50 24.6 USD | €23.20 25.36 USD | €278.37M 304.3M USD | 18.03 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.78 4.13 USD |
0
|
€179.55M 196.27M USD | €13.42K 14.67K USD | €3.60 3.94 USD | €3.80 4.15 USD | €179.55M 196.27M USD | 5.10 | €0.74 0.81 USD | ||
| Shield Therapeutics plc 1JS.F | €0.10 0.11 USD |
-17.07
|
€142.57M 155.84M USD | €49.07K 53.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.57M 155.84M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €1.45K 1.59K USD | €2.82 3.08 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€112.34M 122.8M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.34M 122.8M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
-20
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.72
|
€93.88M 102.62M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.88M 102.62M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.74 -22.6 USD | ||
| BRAIN Biotech AG BNN.DE | €3.03 3.31 USD |
-0.66
|
€66.20M 72.36M USD | €4.89K 5.35K USD | €2.97 3.25 USD | €3.20 3.5 USD | €66.20M 72.36M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+3.59
|
€28.51M 31.16M USD | €1.19K 1.3K USD | €0.49 0.54 USD | €0.59 0.65 USD | €28.51M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€23.47M 25.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.47M 25.65M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.14 0.15 USD |
+12.46
|
€19.64M 21.46M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €19.64M 21.46M USD | 0 | -€0.03 -0.03 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
-0.32
|
€19.49M 21.3M USD | €2.42K 2.65K USD | €1.52 1.66 USD | €1.63 1.78 USD | €19.49M 21.3M USD | 0 | -€0.14 -0.1 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-0.61
|
€17.47M 19.09M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.47M 19.09M USD | 0 | -€0.16 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
+18.22
|
€16.45M 17.98M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.11 0.12 USD | €16.45M 17.98M USD | 0 | -€0.07 -0.07 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.72
|
€15.64M 17.09M USD | €70.00K 76.52K USD | €0.13 0.14 USD | €0.14 0.15 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| SynBiotic SE SBX.DE | €1.68 1.84 USD |
+0.6
|
€9.49M 10.37M USD | €9.36K 10.23K USD | €1.60 1.75 USD | €1.70 1.86 USD | €9.49M 10.37M USD | 0 | -€2.24 -2.4 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-7.29
|
€8.15M 8.91M USD | €21.00K 22.96K USD | €0.10 0.11 USD | €0.12 0.13 USD | €8.15M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
+9.68
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€4.49M 4.9M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €4.49M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0081 USD |
0
|
€2.52M 2.76M USD | €696.00 760.82 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.16 0.18 USD |
-42.68
|
€2.12M 2.32M USD | €1.26K 1.38K USD | €0.16 0.17 USD | €0.20 0.22 USD | €2.12M 2.32M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.52M 1.66M USD | €35.01K 38.27K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-8.67
|
€403.81K 441.42K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.81K 441.42K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €870.30 951.36 USD |
+0.16
|
€786.76B 860.04B USD | €199.00 217.53 USD | €869.70 950.7 USD | €880.00 961.96 USD | €786.76B 860.04B USD | 49.84 | €17.46 19.09 USD | ||
| Eli Lilly and Company LLY.DE | €870.50 951.57 USD |
+0.36
|
€785.94B 859.14B USD | €1.05K 1.15K USD | €868.20 949.06 USD | €880.60 962.61 USD | €785.94B 859.14B USD | 49.68 | €17.52 19.15 USD | ||
| Johnson & Johnson JNJ.F | €173.82 190.01 USD |
+0.18
|
€418.78B 457.79B USD | €210.00 229.56 USD | €172.62 188.7 USD | €174.34 190.58 USD | €418.78B 457.79B USD | 19.59 | €8.87 9.7 USD | ||
| Johnson & Johnson JNJ.DE | €173.74 189.92 USD |
-0.09
|
€418.59B 457.58B USD | €2.57K 2.81K USD | €172.38 188.43 USD | €174.64 190.91 USD | €418.59B 457.58B USD | 19.58 | €8.87 9.7 USD | ||
| AbbVie Inc. 4AB.F | €194.40 212.51 USD |
-1.52
|
€344.22B 376.28B USD | €81.00 88.54 USD | €194.20 212.29 USD | €197.20 215.57 USD | €344.22B 376.28B USD | 172.03 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
+0.9
|
€306.10B 334.61B USD | €2.85K 3.12K USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.21 45.05 USD |
-1.79
|
€262.53B 286.98B USD | €100.00 109.31 USD | €41.21 45.05 USD | €41.21 45.05 USD | €262.53B 286.98B USD | 26.24 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €284.40 310.89 USD |
-0.7
|
€257.62B 281.61B USD | €1.58K 1.73K USD | €284.10 310.56 USD | €287.50 314.28 USD | €257.62B 281.61B USD | 17.29 | €16.44 17.97 USD | ||
| UnitedHealth Group Incorporated UNH.F | €283.85 310.29 USD |
-0.44
|
€257.15B 281.1B USD | €136.00 148.67 USD | €283.45 309.85 USD | €287.05 313.78 USD | €257.15B 281.1B USD | 17.25 | €16.45 17.98 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
+1.28
|
€244.94B 267.76B USD | €40.00 43.73 USD | €76.50 83.62 USD | €79.00 86.36 USD | €244.94B 267.76B USD | 30.62 | €2.58 2.82 USD | ||
| AstraZeneca PLC ZEG.F | €156.15 170.69 USD |
-0.29
|
€242.08B 264.62B USD | €160.00 174.9 USD | €155.10 169.55 USD | €156.15 170.69 USD | €242.08B 264.62B USD | 30.20 | €5.17 5.65 USD | ||
| Novartis AG NOTA.F | €116.00 126.8 USD |
+3.57
|
€222.58B 243.31B USD | €90.00 98.38 USD | €111.00 121.34 USD | €116.00 126.8 USD | €222.58B 243.31B USD | 18.53 | €6.26 6.84 USD | ||
| Merck & Co., Inc. 6MK.DE | €86.30 94.34 USD |
-0.8
|
€217.03B 237.24B USD | €9.54K 10.42K USD | €86.00 94.01 USD | €87.10 95.21 USD | €217.03B 237.24B USD | 13.31 | €6.48 7.08 USD | ||
| Merck & Co., Inc. 6MK.F | €85.50 93.46 USD |
-1.95
|
€213.86B 233.78B USD | €565.00 617.62 USD | €85.50 93.46 USD | €86.70 94.77 USD | €213.86B 233.78B USD | 13.19 | €6.48 7.08 USD | ||
| Abbott Laboratories ABL.DE | €108.20 118.28 USD |
+1.5
|
€190.45B 208.19B USD | €33.00 36.07 USD | €107.54 117.56 USD | €108.20 118.28 USD | €190.45B 208.19B USD | 15.86 | €6.82 7.46 USD | ||
| Abbott Laboratories ABL.F | €107.26 117.25 USD |
+0.54
|
€187.93B 205.43B USD | €120.00 131.18 USD | €107.26 117.25 USD | €107.26 117.25 USD | €187.93B 205.43B USD | 15.70 | €6.83 7.47 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €493.75 539.74 USD |
+2.89
|
€185.51B 202.78B USD | €15.00 16.4 USD | €491.60 537.39 USD | €493.75 539.74 USD | €185.51B 202.78B USD | 33.29 | €14.83 16.21 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €493.50 539.46 USD |
+0.84
|
€185.41B 202.68B USD | €77.00 84.17 USD | €492.80 538.7 USD | €496.30 542.52 USD | €185.41B 202.68B USD | 33.27 | €14.83 16.21 USD | ||
| Novo Nordisk A/S NOVA.F | €41.00 44.82 USD |
-0.24
|
€182.18B 199.15B USD | €1.78K 1.94K USD | €41.00 44.82 USD | €42.25 46.18 USD | €182.18B 199.15B USD | 13.14 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €491.60 537.39 USD |
+0.83
|
€176.94B 193.42B USD | €19.00 20.77 USD | €485.45 530.66 USD | €492.90 538.81 USD | €176.94B 193.42B USD | 75.86 | €6.48 7.08 USD | ||
| Amgen Inc. AMG.F | €284.95 311.49 USD |
-2.98
|
€153.44B 167.73B USD | €127.00 138.83 USD | €284.95 311.49 USD | €290.70 317.77 USD | €153.44B 167.73B USD | 25.74 | €11.07 12.1 USD | ||
| Amgen Inc. AMG.DE | €284.80 311.32 USD |
-3.24
|
€153.36B 167.64B USD | €276.00 301.71 USD | €284.80 311.32 USD | €292.20 319.41 USD | €153.36B 167.64B USD | 25.65 | €11.10 12.13 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €306.70 335.26 USD |
+0.92
|
€142.02B 155.24B USD | €475.00 519.24 USD | €302.40 330.56 USD | €307.90 336.58 USD | €142.02B 155.24B USD | 59.66 | €5.14 5.62 USD | ||
| Danaher Corporation DAP.DE | €196.02 214.28 USD |
+0.73
|
€141.53B 154.71B USD | €123.00 134.46 USD | €195.00 213.16 USD | €196.02 214.28 USD | €141.53B 154.71B USD | 47.12 | €4.16 4.55 USD | ||
| Danaher Corporation DAP.F | €194.50 212.61 USD |
-0.18
|
€140.92B 154.04B USD | €553.00 604.5 USD | €193.40 211.41 USD | €196.26 214.54 USD | €140.92B 154.04B USD | 46.64 | €4.17 4.56 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €302.10 330.24 USD |
+0.4
|
€139.89B 152.91B USD | €74.00 80.89 USD | €302.10 330.24 USD | €302.80 331 USD | €139.89B 152.91B USD | 58.66 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €150.00 163.97 USD |
-1.96
|
€138.91B 151.85B USD | €10.00 10.93 USD | €150.00 163.97 USD | €150.00 163.97 USD | €138.91B 151.85B USD | 58.36 | €2.57 2.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||