País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.DE
DE
|
€26.32 30.38 USD |
+1.04
|
€150.02B 173.17B USD | €22.33K 25.77K USD | €26.08 30.11 USD | €26.34 30.4 USD | €150.02B 173.17B USD | 43.86 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.29 30.35 USD |
+0.4
|
€149.85B 172.98B USD | €2.39K 2.75K USD | €26.11 30.14 USD | €26.29 30.35 USD | €149.85B 172.98B USD | 43.81 | €0.60 0.69 USD | ||
Sanofi
SNW.DE
DE
|
€85.93 99.19 USD |
-0.06
|
€102.95B 118.84B USD | €6.19K 7.15K USD | €85.63 98.85 USD | €86.00 99.27 USD | €102.95B 118.84B USD | 24.76 | €3.47 4.01 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€225.55 260.36 USD |
-1.11
|
€91.26B 105.35B USD | €11.59K 13.38K USD | €220.95 255.05 USD | €232.05 267.86 USD | €91.26B 105.35B USD | 0 | -€5.60 -6.4 USD | ||
Merck KGaA
MRK.DE
DE
|
€151.05 174.36 USD |
+1.14
|
€65.67B 75.81B USD | €61.61K 71.11K USD | €149.30 172.34 USD | €151.50 174.88 USD | €65.67B 75.81B USD | 27.66 | €5.46 6.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.78 65.54 USD |
-1.01
|
€55.78B 64.39B USD | €11.42K 13.18K USD | €56.32 65.01 USD | €57.32 66.17 USD | €55.78B 64.39B USD | 0 | -€1.48 -1.7 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.76 65.52 USD |
-0.56
|
€55.76B 64.37B USD | €588.98K 679.87K USD | €56.26 64.94 USD | €57.32 66.17 USD | €55.76B 64.37B USD | 0 | -€1.48 -1.7 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.36 50.05 USD |
+0.98
|
€48.53B 56.02B USD | €579.09K 668.47K USD | €42.67 49.26 USD | €43.52 50.24 USD | €48.53B 56.02B USD | 22.12 | €1.96 2.26 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.90 61.06 USD |
-1.07
|
€29.80B 34.39B USD | €368.62K 425.51K USD | €52.84 61 USD | €53.93 62.25 USD | €29.80B 34.39B USD | 18.75 | €2.82 3.26 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.12 31.31 USD |
-0.26
|
€26.51B 30.6B USD | €2.08K 2.4K USD | €26.77 30.9 USD | €27.12 31.31 USD | €26.51B 30.6B USD | 66.14 | €0.41 0.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.90 335.8 USD |
+0.07
|
€20.09B 23.19B USD | €13.56K 15.65K USD | €288.20 332.68 USD | €293.50 338.8 USD | €20.09B 23.19B USD | 92.05 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.65 90.79 USD |
+1.29
|
€19.50B 22.51B USD | €6.28K 7.25K USD | €77.80 89.81 USD | €79.00 91.19 USD | €19.50B 22.51B USD | 0 | -€5.82 -6.7 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.67 47.13 USD |
-0.12
|
€10.60B 12.23B USD | €290.60K 296.47K USD | €40.54 46.8 USD | €41.22 47.58 USD | €10.60B 12.23B USD | 13.79 | €2.96 3.42 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.34 52.34 USD |
+0.23
|
€9.36B 10.81B USD | €532.13K 614.26K USD | €45.18 52.15 USD | €45.41 52.42 USD | €9.36B 10.81B USD | 28.51 | €1.59 1.84 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.10 49.75 USD |
-0.69
|
€3.62B 4.18B USD | €13.15K 15.17K USD | €42.75 49.35 USD | €43.30 49.98 USD | €3.62B 4.18B USD | 16.57 | €2.60 3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.40 39.71 USD |
+1.96
|
€3.01B 3.48B USD | €59.28K 68.43K USD | €33.00 38.09 USD | €34.58 39.92 USD | €3.01B 3.48B USD | 24.92 | €1.38 1.59 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€110.40 127.44 USD |
+10.73
|
€2.07B 2.39B USD | €18.98K 21.91K USD | €103.00 118.9 USD | €110.60 127.67 USD | €2.07B 2.39B USD | 12.23 | €9.02 10.41 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.85 44.85 USD |
+0.91
|
€1.92B 2.22B USD | €6.09K 7.03K USD | €38.50 44.44 USD | €39.20 45.25 USD | €1.92B 2.22B USD | 13.97 | €2.78 3.21 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.50 83.69 USD |
-1.56
|
€1.46B 1.68B USD | €13.64K 15.74K USD | €72.10 83.23 USD | €75.25 86.86 USD | €1.46B 1.68B USD | 0 | -€1.72 -1.9 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€32.08 37.03 USD |
+2.75
|
€1.11B 1.28B USD | €35.27K 40.71K USD | €31.22 36.04 USD | €32.32 37.31 USD | €1.11B 1.28B USD | 0 | -€11.93 -13.7 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.87 16.01 USD |
+0.36
|
€867.94M 1B USD | €28.49K 32.89K USD | €13.62 15.72 USD | €13.98 16.14 USD | €867.94M 1B USD | 17.55 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€3.14 3.63 USD |
+0.83
|
€558.67M 644.89M USD | €499.98K 577.14K USD | €3.03 3.5 USD | €3.18 3.67 USD | €558.67M 644.89M USD | 0 | -€1.00 -1.1 USD | ||
Evotec SE
EVT.F
DE
|
€3.09 3.57 USD |
+0.26
|
€549.43M 634.23M USD | €1.70K 1.96K USD | €3.09 3.57 USD | €3.09 3.57 USD | €549.43M 634.23M USD | 0 | -€1.00 -1.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.70 12.35 USD |
+0.75
|
€535.33M 617.95M USD | €6.35K 7.33K USD | €10.48 12.1 USD | €10.74 12.4 USD | €535.33M 617.95M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.65 3.06 USD |
+2.12
|
€503.99M 581.77M USD | €31.33K 36.17K USD | €2.62 3.03 USD | €2.66 3.07 USD | €503.99M 581.77M USD | 0 | -€0.90 -1.03 USD | ||
Stratec SE
SBS.DE
DE
|
€25.70 29.67 USD |
+2.8
|
€312.41M 360.62M USD | €14.00K 16.15K USD | €24.75 28.57 USD | €25.70 29.67 USD | €312.41M 360.62M USD | 0 | -€0.03 -0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.88 1.02 USD |
+1.15
|
€298.59M 344.67M USD | €16.10K 18.58K USD | €0.85 0.98 USD | €0.91 1.06 USD | €298.59M 344.67M USD | 0 | -€0.17 -0.1 USD | ||
Medios AG
ILM1.DE
DE
|
€11.42 13.18 USD |
+3.82
|
€291.28M 336.23M USD | €58.35K 67.36K USD | €10.92 12.61 USD | €11.42 13.18 USD | €291.28M 336.23M USD | 25.95 | €0.44 0.51 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€279.21M 322.3M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€14.70 16.97 USD |
-0.81
|
€259.79M 299.89M USD | €10.97K 12.66K USD | €14.40 16.62 USD | €15.26 17.62 USD | €259.79M 299.89M USD | 0 | -€1.42 -1.6 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
+0.94
|
€254.12M 293.35M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.49 | €0.63 0.73 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €4.76K 5.5K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.74 11.24 USD |
-5.89
|
€199.16M 229.9M USD | €5.46K 6.31K USD | €9.74 11.24 USD | €9.90 11.43 USD | €199.16M 229.9M USD | 0 | -€1.46 -1.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.85 0.98 USD |
-1.28
|
€157.07M 181.31M USD | €4.36K 5.03K USD | €0.79 0.91 USD | €0.85 0.98 USD | €157.07M 181.31M USD | 12.14 | €0.07 0.08 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.98 1.14 USD |
+1.65
|
€120.74M 139.38M USD | €479.00 552.93 USD | €0.91 1.05 USD | €0.98 1.14 USD | €120.74M 139.38M USD | 0 | -€0.50 -0.5 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-2.46
|
€92.21M 106.44M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.21M 106.44M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+18.18
|
€80.34M 92.74M USD | €120.38K 138.96K USD | €0.11 0.13 USD | €0.16 0.18 USD | €80.34M 92.74M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.69 1.95 USD |
+4.19
|
€74.12M 85.56M USD | €2.92K 3.37K USD | €1.62 1.87 USD | €1.71 1.97 USD | €74.12M 85.56M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.40 1.62 USD |
-9.09
|
€17.66M 20.38M USD | €33.92K 39.16K USD | €1.38 1.59 USD | €1.56 1.8 USD | €17.66M 20.38M USD | 0 | -€0.13 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.19 0.22 USD |
+10.92
|
€14.69M 16.96M USD | €39.15K 45.19K USD | €0.19 0.22 USD | €0.19 0.22 USD | €14.69M 16.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
+3.33
|
€7.00M 8.08M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
+22.95
|
€3.67M 4.24M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.06 -0.06 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.12 0.13 USD |
-0.17
|
€841.87K 971.79K USD | €2.74K 3.17K USD | €0.12 0.13 USD | €0.14 0.16 USD | €841.87K 971.79K USD | 0 | -€0.19 -0.2 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €224.00 258.57 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,279.80 1477.32 USD |
+0.85
|
€1.14T 1.32T USD | €791.00 913.08 USD | €1,270.00 1466 USD | €1,284.80 1483.09 USD | €1.14T 1.32T USD | 47.47 | €26.96 31.12 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,277.40 1474.55 USD |
-0.44
|
€1.14T 1.31T USD | €142.00 163.92 USD | €1,268.20 1463.93 USD | €1,284.00 1482.17 USD | €1.14T 1.31T USD | 47.34 | €26.98 31.14 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€250.50 289.16 USD |
-0.63
|
€603.03B 696.1B USD | €1.33K 1.53K USD | €249.85 288.41 USD | €251.10 289.85 USD | €603.03B 696.1B USD | 43.71 | €5.73 6.61 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€249.70 288.24 USD |
-0.18
|
€601.11B 693.88B USD | €300.00 346.3 USD | €247.90 286.16 USD | €250.60 289.28 USD | €601.11B 693.88B USD | 44.43 | €5.62 6.49 USD | ||
AbbVie Inc.
4AB.F
DE
|
€262.80 303.36 USD |
+0.27
|
€464.53B 536.22B USD | €77.00 88.88 USD | €260.10 300.24 USD | €263.30 303.94 USD | €464.53B 536.22B USD | 52.45 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.14 62.5 USD |
-0.57
|
€345.10B 398.36B USD | €5.00 5.77 USD | €54.14 62.5 USD | €54.27 62.65 USD | €345.10B 398.36B USD | 26.28 | €2.06 2.38 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.90 152.26 USD |
+0.06
|
€325.17B 375.35B USD | €80.00 92.35 USD | €131.82 152.16 USD | €131.90 152.26 USD | €325.17B 375.35B USD | 153.37 | €0.86 0.99 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€362.20 418.1 USD |
+1.34
|
€324.54B 374.63B USD | €550.00 634.88 USD | €360.80 416.48 USD | €362.20 418.1 USD | €324.54B 374.63B USD | 23.87 | €15.17 17.51 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.52 151.82 USD |
+0.47
|
€324.23B 374.27B USD | €213.00 245.87 USD | €131.32 151.59 USD | €132.34 152.76 USD | €324.23B 374.27B USD | 154.72 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€359.60 415.1 USD |
+0.06
|
€322.21B 371.94B USD | €363.00 419.02 USD | €359.60 415.1 USD | €364.20 420.41 USD | €322.21B 371.94B USD | 23.45 | €15.33 17.7 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€270.07B 311.75B USD | €25.00 28.86 USD | €143.00 165.07 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.29 | €4.57 5.28 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.35 192.02 USD |
+0.03
|
€258.00B 297.81B USD | €327.00 377.47 USD | €165.35 190.87 USD | €166.75 192.49 USD | €258.00B 297.81B USD | 27.31 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€653.00 753.78 USD |
+1.87
|
€241.95B 279.29B USD | €189.00 218.17 USD | €636.00 734.16 USD | €653.00 753.78 USD | €241.95B 279.29B USD | 40.01 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€650.40 750.78 USD |
+1.5
|
€240.98B 278.18B USD | €68.00 78.49 USD | €639.00 737.62 USD | €650.40 750.78 USD | €240.98B 278.18B USD | 39.08 | €16.64 19.21 USD | ||
Amgen Inc.
AMG.DE
DE
|
€417.35 481.76 USD |
+0.94
|
€225.75B 260.59B USD | €114.00 131.59 USD | €412.40 476.05 USD | €417.35 481.76 USD | €225.75B 260.59B USD | 28.12 | €14.84 17.13 USD | ||
Amgen Inc.
AMG.F
DE
|
€416.35 480.61 USD |
+0.52
|
€225.21B 259.97B USD | €15.00 17.32 USD | €412.45 476.11 USD | €416.35 480.61 USD | €225.21B 259.97B USD | 27.48 | €15.15 17.49 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€152.86 176.45 USD |
+1.92
|
€189.60B 218.86B USD | €731.00 843.82 USD | €151.34 174.7 USD | €152.86 176.45 USD | €189.60B 218.86B USD | 0 | -€2.70 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€152.68 176.24 USD |
+1.05
|
€189.37B 218.6B USD | €745.00 859.98 USD | €151.92 175.37 USD | €153.00 176.61 USD | €189.37B 218.6B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.86 114.12 USD |
+1
|
€171.22B 197.64B USD | €654.00 754.93 USD | €97.90 113.01 USD | €99.10 114.39 USD | €171.22B 197.64B USD | 42.98 | €2.30 2.65 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.74 113.98 USD |
+0.8
|
€171.01B 197.4B USD | €500.00 577.17 USD | €98.74 113.98 USD | €98.74 113.98 USD | €171.01B 197.4B USD | 42.74 | €2.31 2.67 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.32 41.93 USD |
-1.63
|
€160.11B 184.82B USD | €30.00 34.63 USD | €36.12 41.69 USD | €36.32 41.93 USD | €160.11B 184.82B USD | 10.65 | €3.41 3.94 USD | ||
Danaher Corporation
DAP.F
DE
|
€212.50 245.3 USD |
+0.95
|
€149.50B 172.57B USD | €333.00 384.39 USD | €209.00 241.26 USD | €212.50 245.3 USD | €149.50B 172.57B USD | 40.55 | €5.24 6.05 USD | ||
Danaher Corporation
DAP.DE
DE
|
€212.30 245.07 USD |
+0.95
|
€149.36B 172.41B USD | €718.00 828.81 USD | €208.80 241.03 USD | €213.70 246.68 USD | €149.36B 172.41B USD | 40.28 | €5.27 6.08 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€401.85 463.87 USD |
+0.65
|
€139.30B 160.8B USD | €120.00 138.52 USD | €399.80 461.5 USD | €402.20 464.27 USD | €139.30B 160.8B USD | 56.43 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€399.25 460.87 USD |
-0.19
|
€138.40B 159.76B USD | €50.00 57.72 USD | €399.25 460.87 USD | €404.45 466.87 USD | €138.40B 159.76B USD | 56.07 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.05 9.29 USD |
+0.63
|
€135.12B 155.97B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €135.12B 155.97B USD | 40.25 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€495.40 571.86 USD |
+1.41
|
€125.60B 144.99B USD | €15.00 17.32 USD | €490.30 565.97 USD | €495.40 571.86 USD | €125.60B 144.99B USD | 37.05 | €13.37 15.43 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.95 563.26 USD |
-0.21
|
€123.71B 142.81B USD | €7.00 8.08 USD | €487.95 563.26 USD | €493.95 570.18 USD | €123.71B 142.81B USD | 36.46 | €13.38 15.44 USD | ||
Medtronic plc
2M6.F
DE
|
€90.64 104.63 USD |
-0.42
|
€115.94B 133.83B USD | €600.00 692.6 USD | €89.56 103.38 USD | €90.64 104.63 USD | €115.94B 133.83B USD | 25.89 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€90.48 104.44 USD |
-0.13
|
€115.74B 133.6B USD | €2.32K 2.68K USD | €90.10 104.01 USD | €91.02 105.07 USD | €115.74B 133.6B USD | 25.85 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.62 64.2 USD |
+0.83
|
€113.69B 131.24B USD | €130.00 150.06 USD | €55.49 64.05 USD | €55.96 64.6 USD | €113.69B 131.24B USD | 14.37 | €3.87 4.47 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.39 63.94 USD |
+0.64
|
€113.22B 130.7B USD | €330.00 380.93 USD | €55.35 63.89 USD | €55.65 64.24 USD | €113.22B 130.7B USD | 14.42 | €3.84 4.43 USD | ||
McKesson Corporation
MCK.F
DE
|
€964.00 1112.78 USD |
+2.95
|
€111.30B 128.48B USD | €8.00 9.23 USD | €964.00 1112.78 USD | €982.40 1134.02 USD | €111.30B 128.48B USD | 28.88 | €33.37 38.52 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.00 334.76 USD |
-0.41
|
€110.40B 127.44B USD | €95.00 109.66 USD | €287.50 331.87 USD | €290.00 334.76 USD | €110.40B 127.44B USD | 35.89 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€285.80 329.91 USD |
-0.03
|
€108.80B 125.59B USD | €361.00 416.71 USD | €285.70 329.79 USD | €289.90 334.64 USD | €108.80B 125.59B USD | 35.37 | €8.08 9.33 USD | ||
Sanofi
SNW.F
DE
|
€86.07 99.35 USD |
-0.42
|
€103.12B 119.03B USD | €1.82K 2.1K USD | €85.68 98.9 USD | €86.11 99.4 USD | €103.12B 119.03B USD | 24.59 | €3.50 4.04 USD | ||
Sanofi
SNW2.F
DE
|
€42.80 49.41 USD |
0
|
€102.55B 118.38B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.00 49.64 USD | €102.55B 118.38B USD | 24.45 | €1.75 2.02 USD | ||
CVS Health Corporation
CVS.F
DE
|
€79.94 92.28 USD |
+4.88
|
€102.28B 118.07B USD | €1.43K 1.66K USD | €79.76 92.07 USD | €79.94 92.28 USD | €102.28B 118.07B USD | 10.68 | €7.48 8.63 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€79.72 92.02 USD |
+2.73
|
€102.00B 117.74B USD | €10.00 11.54 USD | €79.16 91.38 USD | €79.90 92.23 USD | €102.00B 117.74B USD | 10.54 | €7.56 8.73 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€450.40 519.91 USD |
-0.88
|
€94.09B 108.61B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €94.09B 108.61B USD | 17.14 | €26.27 30.32 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€228.10 263.3 USD |
-1.36
|
€92.29B 106.54B USD | €45.00 51.95 USD | €228.10 263.3 USD | €228.75 264.05 USD | €92.29B 106.54B USD | 0 | -€5.60 -6.4 USD | ||
Moderna, Inc.
0QF.F
DE
|
€224.30 258.92 USD |
-1.19
|
€90.76B 104.76B USD | €513.00 592.17 USD | €224.30 258.92 USD | €232.35 268.21 USD | €90.76B 104.76B USD | 0 | -€5.70 -6.5 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€815.50 941.36 USD |
+0.62
|
€84.36B 97.38B USD | €2.00 2.31 USD | €815.50 941.36 USD | €819.00 945.4 USD | €84.36B 97.38B USD | 21.23 | €38.41 44.34 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€182.45 210.61 USD |
-2.69
|
€83.63B 96.54B USD | €577.00 666.05 USD | €181.40 209.4 USD | €187.50 216.44 USD | €83.63B 96.54B USD | 35.22 | €5.18 5.98 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€181.95 210.03 USD |
-3.19
|
€83.40B 96.27B USD | €2.19K 2.53K USD | €181.95 210.03 USD | €186.15 214.88 USD | €83.40B 96.27B USD | 34.52 | €5.27 6.08 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.50 104.47 USD |
-2.69
|
€82.97B 95.77B USD | €4.00 4.62 USD | €90.50 104.47 USD | €93.00 107.35 USD | €82.97B 95.77B USD | 34.54 | €2.62 3.02 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.30 442.46 USD |
+1.32
|
€82.81B 95.6B USD | €2.00 2.31 USD | €383.30 442.46 USD | €384.50 443.84 USD | €82.81B 95.6B USD | 18.78 | €20.40 23.55 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€799.70 923.12 USD |
-2.06
|
€82.73B 95.49B USD | €80.00 92.35 USD | €781.20 901.77 USD | €821.40 948.17 USD | €82.73B 95.49B USD | 20.63 | €38.76 44.74 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€382.50 441.53 USD |
+1.86
|
€82.64B 95.4B USD | €7.00 8.08 USD | €382.50 441.53 USD | €384.90 444.3 USD | €82.64B 95.4B USD | 19.02 | €20.11 23.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
