País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $134.25 146.75 USD |
-1.36
|
$208.11B 227.49B USD | $13.59K 14.85K USD | $132.65 145 USD | $134.65 147.19 USD | $208.11B 227.49B USD | 32.27 | $4.16 4.55 USD | |
| Merck & Co., Inc. 6MK.DE | $79.9 87.34 USD |
-2.44
|
$201.83B 220.63B USD | $2.28K 2.49K USD | $79 86.36 USD | $81.1 88.65 USD | $201.83B 220.63B USD | 12.82 | $6.23 6.81 USD | |
| Pfizer Inc. PFE.DE | $22.74 24.86 USD |
-1.62
|
$128.97B 140.98B USD | $78.54K 85.86K USD | $22.46 24.55 USD | $22.9 25.03 USD | $128.97B 140.98B USD | 17.49 | $1.3 1.42 USD | |
| Pfizer Inc. PFE.F | $22.69 24.8 USD |
-0.48
|
$128.66B 140.64B USD | $7.54K 8.24K USD | $22.6 24.7 USD | $22.95 25.09 USD | $128.66B 140.64B USD | 17.44 | $1.3 1.42 USD | |
| Sanofi SNW.DE | $100.38 109.73 USD |
-1.92
|
$122.87B 134.31B USD | $11.87K 12.98K USD | $98.14 107.28 USD | $100.38 109.73 USD | $122.87B 134.31B USD | 22.86 | $4.39 4.8 USD | |
| Siemens Healthineers AG SHL.DE | $50.1 54.77 USD |
-0.04
|
$56.08B 61.3B USD | $844.75K 923.42K USD | $48.79 53.33 USD | $50.1 54.77 USD | $56.08B 61.3B USD | 28.30 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $126.1 137.84 USD |
-0.39
|
$54.83B 59.93B USD | $338.36K 369.87K USD | $123.2 134.67 USD | $126.1 137.84 USD | $54.83B 59.93B USD | 19.73 | $6.39 6.99 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.5 43.18 USD |
+0.05
|
$22.25B 24.32B USD | $1.25M 1.37M USD | $38.47 42.05 USD | $39.5 43.18 USD | $22.25B 24.32B USD | 48.17 | $0.82 0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.98 25.12 USD |
-2.21
|
$21.26B 23.24B USD | $16.31K 17.83K USD | $22.73 24.85 USD | $23.04 25.19 USD | $21.26B 23.24B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.51 23.51 USD |
-3.33
|
$21.19B 23.17B USD | $8.18K 8.95K USD | $21.29 23.27 USD | $22.23 24.29 USD | $21.19B 23.17B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.43 23.42 USD |
-3.99
|
$21.05B 23.01B USD | $4.27M 4.67M USD | $21.17 23.14 USD | $22 24.05 USD | $21.05B 23.01B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius Medical Care AG FME.DE | $45.57 49.81 USD |
-0.68
|
$13.37B 14.62B USD | $408.81K 446.89K USD | $44.5 48.64 USD | $45.73 49.99 USD | $13.37B 14.62B USD | 24.90 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $215.2 235.24 USD |
-0.23
|
$13.36B 14.6B USD | $147.75K 161.51K USD | $205.4 224.53 USD | $215.4 235.46 USD | $13.36B 14.6B USD | 177.85 | $1.21 1.32 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.35 USD |
-4.4
|
$12.54B 13.71B USD | $250 273.28 USD | $3.06 3.34 USD | $3.06 3.35 USD | $12.54B 13.71B USD | 30.60 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5699 0.62 USD |
+3.22
|
$9.33B 10.2B USD | $250 273.28 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $9.33B 10.2B USD | 57.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.56 0.62 USD |
+1.55
|
$9.18B 10.04B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.62 USD | $9.18B 10.04B USD | 56.30 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.25 11.2 USD |
-0.43
|
$8.88B 9.71B USD | $1.26K 1.38K USD | $10.25 11.2 USD | $10.37 11.34 USD | $8.88B 9.71B USD | 0 | -$9.47 -10.3 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
+0.07
|
$8.35B 9.12B USD | $220K 240.49K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.35B 9.12B USD | 45.53 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $36.91 40.35 USD |
-0.61
|
$7.98B 8.72B USD | $452.42K 494.56K USD | $36.3 39.68 USD | $36.93 40.37 USD | $7.98B 8.72B USD | 105.45 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.55 60.72 USD |
-5.45
|
$4.86B 5.32B USD | $348.71K 381.19K USD | $53.1 58.05 USD | $58.3 63.73 USD | $4.86B 5.32B USD | 27.63 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $42.85 46.84 USD |
+0.82
|
$3.6B 3.93B USD | $22.74K 24.86K USD | $42 45.91 USD | $42.85 46.84 USD | $3.6B 3.93B USD | 25.65 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $67.9 74.22 USD |
-1.16
|
$2.35B 2.56B USD | $160.11K 175.02K USD | $66.4 72.58 USD | $69.7 76.19 USD | $2.35B 2.56B USD | 21.35 | $3.18 3.48 USD | |
| Dermapharm Holding SE DMP.DE | $36.75 40.17 USD |
+0.68
|
$1.98B 2.17B USD | $19.47K 21.28K USD | $35.85 39.19 USD | $36.8 40.23 USD | $1.98B 2.17B USD | 17.41 | $2.11 2.31 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
-1.72
|
$1.72B 1.88B USD | $85.54K 93.51K USD | $30.4 33.23 USD | $31.4 34.32 USD | $1.72B 1.88B USD | 13.06 | $2.4 2.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $766 837.34 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| Ryman Healthcare Limited RH7.F | $1.38 1.51 USD |
-1.71
|
$1.44B 1.57B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.44B 1.57B USD | 0 | -$0.06 -0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
-0.26
|
$1.17B 1.28B USD | $77.1K 84.28K USD | $22.54 24.64 USD | $22.76 24.88 USD | $1.17B 1.28B USD | 34.33 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.95 60.07 USD |
-1.08
|
$1.15B 1.25B USD | $37.36K 40.84K USD | $53.85 58.87 USD | $55.45 60.61 USD | $1.15B 1.25B USD | 31.76 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.4 73.68 USD |
-1.61
|
$1.12B 1.23B USD | $29.32K 32.05K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.12B 1.23B USD | 11.19 | $6.02 6.58 USD | |
| Evotec SE EVT.DE | $5.91 6.45 USD |
-3.59
|
$1.05B 1.15B USD | $875.4K 956.93K USD | $5.75 6.29 USD | $6.03 6.59 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.F | $2.65 2.89 USD |
+3.68
|
$593.6M 648.88M USD | $14.84K 16.22K USD | $2.51 2.75 USD | $2.66 2.91 USD | $593.6M 648.88M USD | 5.62 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $2.61 2.86 USD |
+0.15
|
$586.42M 641.04M USD | $121.54K 132.86K USD | $2.5 2.73 USD | $2.7 2.95 USD | $586.42M 641.04M USD | 5.56 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.6099 0.67 USD |
+2
|
$576.1M 629.76M USD | $2.89K 3.16K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $576.1M 629.76M USD | 0 | -$0.28 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5999 0.65 USD |
-2.26
|
$558.14M 610.12M USD | $26.73K 29.22K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $558.14M 610.12M USD | 0 | -$0.28 -0.3 USD | |
| Valneva SE AYJ.F | $3.22 3.52 USD |
-1.29
|
$522.92M 571.62M USD | $2.08K 2.27K USD | $3.2 3.49 USD | $3.24 3.55 USD | $522.92M 571.62M USD | 0 | -$0.08 -0.08 USD | |
| Formycon AG FYB.DE | $23.55 25.74 USD |
-1.05
|
$416M 454.74M USD | $33.34K 36.44K USD | $23.25 25.42 USD | $24 26.24 USD | $416M 454.74M USD | 5.84 | $4.03 4.41 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
+2.37
|
$318.49M 348.16M USD | $1.7K 1.85K USD | $1.02 1.11 USD | $1.06 1.16 USD | $318.49M 348.16M USD | 0 | -$1.47 -1.6 USD | |
| Medios AG ILM1.DE | $12.1 13.23 USD |
+1.34
|
$313.27M 342.45M USD | $97.61K 106.7K USD | $11.68 12.77 USD | $12.1 13.23 USD | $313.27M 342.45M USD | 23.72 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $16 17.49 USD |
+1.27
|
$306.01M 334.52M USD | $20.92K 22.87K USD | $15.85 17.33 USD | $16.45 17.98 USD | $306.01M 334.52M USD | 17.77 | $0.9 0.98 USD | |
| Stratec SE SBS.DE | $23.8 26.02 USD |
-3.64
|
$289.31M 316.26M USD | $26.1K 28.53K USD | $23.5 25.69 USD | $25 27.33 USD | $289.31M 316.26M USD | 29.02 | $0.82 0.9 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+6.11
|
$274.46M 300.02M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $274.46M 300.02M USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.03M 239.43M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.03M 239.43M USD | 0 | -$0.3 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.66 0.72 USD |
+11.95
|
$195.58M 213.79M USD | $2.17K 2.37K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $195.58M 213.79M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$163.4M 178.62M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $163.4M 178.62M USD | 0 | -$0.26 -0.2 USD | |
| Veru Inc. FMW.F | $0.5899 0.64 USD |
+27.05
|
$110M 120.24M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $110M 120.24M USD | 0 | -$0.19 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.08 USD |
-1.93
|
$89.4M 97.73M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $1 1.1 USD | $89.4M 97.73M USD | 0 | -$1.14 -1.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+1600
|
$68.55M 74.94M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $68.55M 74.94M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-9.58
|
$63.37M 69.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.05 0.05 USD | $63.37M 69.28M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.35 2.57 USD |
0
|
$51.34M 56.12M USD | $2.22K 2.42K USD | $2.31 2.53 USD | $2.35 2.57 USD | $51.34M 56.12M USD | 0 | -$0.57 -0.6 USD | |
| Light AI Inc. 0HC.F | $0.38 0.42 USD |
-0.26
|
$45.24M 49.45M USD | $1.45K 1.59K USD | $0.38 0.41 USD | $0.4 0.44 USD | $45.24M 49.45M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
+13.24
|
$40.85M 44.66M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.85M 44.66M USD | 0 | -$0.05 -0.05 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-17.93
|
$35.57M 38.88M USD | $630 688.68 USD | $0.65 0.71 USD | $0.66 0.72 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.16
|
$35.55M 38.86M USD | $168.4K 184.08K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.55M 38.86M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
-41.67
|
$22.44M 24.53M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.5 1.63 USD |
-1.32
|
$18.86M 20.61M USD | $2.01K 2.2K USD | $1.49 1.62 USD | $1.5 1.64 USD | $18.86M 20.61M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.2099 0.23 USD |
-12.3
|
$16.33M 17.85M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.33M 17.85M USD | 0 | -$0.05 -0.05 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.58M 11.56M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.58M 11.56M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.98M 10.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.98M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.67 0.73 USD |
-7.22
|
$9.84M 10.76M USD | $20.42K 22.32K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $9.84M 10.76M USD | 0 | -$1.21 -1.3 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
-1.72
|
$9.79M 10.7M USD | $1.15K 1.26K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.14M 9.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-1.82
|
$7.81M 8.54M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.81M 8.54M USD | 2.70 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
-11.54
|
$7.44M 8.14M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$2.08M 2.27M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.08M 2.27M USD | 0 | -$0.59 -0.6 USD | |
| elexxion AG E8X.DE | $0.1499 0.17 USD |
-19.05
|
$1.51M 1.66M USD | $15.69K 17.15K USD | $0.13 0.14 USD | $0.19 0.21 USD | $1.51M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.45M 1.59M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
-5
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$436.98K 477.68K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $436.98K 477.68K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
+83.33
|
$164.62K 179.96K USD | $330 360.73 USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $164.62K 179.96K USD | 0 | -$0.53 -0.5 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $748.1 817.77 USD |
+1.19
|
$676.37B 739.37B USD | $398 435.07 USD | $737.6 806.3 USD | $748.1 817.77 USD | $676.37B 739.37B USD | 69.33 | $10.79 11.79 USD | |
| Eli Lilly and Company LLY.DE | $745.9 815.37 USD |
-1.48
|
$669.81B 732.19B USD | $1.18K 1.29K USD | $736.7 805.31 USD | $747.8 817.45 USD | $669.81B 732.19B USD | 68.87 | $10.83 11.84 USD | |
| UnitedHealth Group Incorporated UNH.DE | $481.35 526.18 USD |
-1.17
|
$440.3B 481.3B USD | $996 1.09K USD | $478.75 523.34 USD | $485.95 531.21 USD | $440.3B 481.3B USD | 33.61 | $14.32 15.65 USD | |
| UnitedHealth Group Incorporated UNH.F | $480.3 525.03 USD |
-0.7
|
$439.34B 480.25B USD | $90 98.38 USD | $480.3 525.03 USD | $487.35 532.74 USD | $439.34B 480.25B USD | 33.54 | $14.32 15.65 USD | |
| Johnson & Johnson JNJ.DE | $143.46 156.82 USD |
-1.89
|
$345.72B 377.92B USD | $8.47K 9.26K USD | $141.4 154.57 USD | $143.46 156.82 USD | $345.72B 377.92B USD | 26.81 | $5.35 5.85 USD | |
| Johnson & Johnson JNJ.F | $142.8 156.1 USD |
-0.15
|
$344.13B 376.18B USD | $1.6K 1.75K USD | $141.64 154.83 USD | $143.38 156.73 USD | $344.13B 376.18B USD | 26.69 | $5.35 5.85 USD | |
| AbbVie Inc. 4AB.F | $191.5 209.34 USD |
-0.15
|
$338.76B 370.31B USD | $1.74K 1.9K USD | $190.04 207.74 USD | $192.7 210.65 USD | $338.76B 370.31B USD | 86.65 | $2.21 2.42 USD | |
| AbbVie Inc. 4AB.DE | $189.78 207.46 USD |
-2.49
|
$335.72B 366.98B USD | $531 580.45 USD | $186.02 203.34 USD | $191.72 209.58 USD | $335.72B 366.98B USD | 85.48 | $2.22 2.43 USD | |
| Novo Nordisk A/S NOVA.F | $62.6 68.43 USD |
0
|
$285B 311.55B USD | $2.33K 2.55K USD | $61 66.68 USD | $63.8 69.74 USD | $285B 311.55B USD | 20.59 | $3.04 3.32 USD | |
| Roche Holding AG RHO6.F | $37.13 40.58 USD |
-2.07
|
$239.88B 262.23B USD | $412 450.37 USD | $37.13 40.58 USD | $38.3 41.87 USD | $239.88B 262.23B USD | 27.50 | $1.35 1.48 USD | |
| Abbott Laboratories ABL.DE | $121.22 132.51 USD |
-0.9
|
$210.23B 229.81B USD | $616 673.37 USD | $120.38 131.59 USD | $122.82 134.26 USD | $210.23B 229.81B USD | 17.16 | $7.06 7.72 USD | |
| Abbott Laboratories ABL.F | $121.22 132.51 USD |
-1.21
|
$210.23B 229.81B USD | $28 30.61 USD | $121.14 132.42 USD | $121.48 132.79 USD | $210.23B 229.81B USD | 17.14 | $7.07 7.73 USD | |
| AstraZeneca PLC ZEG.F | $134.8 147.35 USD |
-0.85
|
$208.96B 228.42B USD | $828 905.12 USD | $132.8 145.17 USD | $135.95 148.61 USD | $208.96B 228.42B USD | 32.40 | $4.16 4.55 USD | |
| AstraZeneca PLC ZEGA.F | $66.5 72.69 USD |
-1.48
|
$207.31B 226.61B USD | $30 32.79 USD | $66.5 72.69 USD | $67 73.24 USD | $207.31B 226.61B USD | 31.97 | $2.08 2.27 USD | |
| Merck & Co., Inc. 6MK.F | $79.6 87.01 USD |
-1.49
|
$201.07B 219.8B USD | $378 413.21 USD | $79.3 86.69 USD | $80.7 88.22 USD | $201.07B 219.8B USD | 12.77 | $6.23 6.81 USD | |
| Novartis AG NOTA.F | $99.4 108.66 USD |
-1.09
|
$201.06B 219.78B USD | $25 27.33 USD | $99.4 108.66 USD | $99.4 108.66 USD | $201.06B 219.78B USD | 18.30 | $5.43 5.94 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
-1.23
|
$193.23B 211.22B USD | $200 218.63 USD | $8 8.75 USD | $8.05 8.8 USD | $193.23B 211.22B USD | 2.46 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $449.25 491.09 USD |
-1.38
|
$169.48B 185.27B USD | $45 49.19 USD | $444.8 486.23 USD | $449.25 491.09 USD | $169.48B 185.27B USD | 29.43 | $15.26 16.68 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $448.25 490 USD |
-1.68
|
$169.11B 184.86B USD | $666 728.03 USD | $443.8 485.13 USD | $451.4 493.44 USD | $169.11B 184.86B USD | 29.35 | $15.27 16.69 USD | |
| Intuitive Surgical, Inc. IUI1.F | $467.65 511.2 USD |
+2.17
|
$167.96B 183.6B USD | $158 172.72 USD | $449.05 490.87 USD | $467.65 511.2 USD | $167.96B 183.6B USD | 78.59 | $5.95 6.5 USD | |
| Amgen Inc. AMG.DE | $282.3 308.59 USD |
-2.28
|
$151.65B 165.78B USD | $1.44K 1.57K USD | $278.4 304.33 USD | $284.9 311.43 USD | $151.65B 165.78B USD | 40.38 | $6.99 7.64 USD | |
| Amgen Inc. AMG.F | $279.15 305.15 USD |
-3.54
|
$149.96B 163.93B USD | $1.09K 1.19K USD | $279.15 305.15 USD | $282.7 309.03 USD | $149.96B 163.93B USD | 40.05 | $6.97 7.62 USD | |
| Boston Scientific Corporation BSX.DE | $92.5 101.11 USD |
-0.54
|
$137.68B 150.5B USD | $10 10.93 USD | $91 99.48 USD | $92.5 101.11 USD | $137.68B 150.5B USD | 80.43 | $1.15 1.26 USD | |
| Danaher Corporation DAP.DE | $187.52 204.98 USD |
-0.64
|
$134.16B 146.66B USD | $838 916.05 USD | $183.1 200.15 USD | $187.52 204.98 USD | $134.16B 146.66B USD | 38.34 | $4.89 5.35 USD | |
| Boston Scientific Corporation BSX.F | $90.5 98.93 USD |
-3.72
|
$133.86B 146.32B USD | $10 10.93 USD | $90.5 98.93 USD | $93.5 102.21 USD | $133.86B 146.32B USD | 78.01 | $1.16 1.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||