País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.DE
DE
|
€25.97 29.98 USD |
-1.31
|
€148.03B 170.87B USD | €26.66K 30.77K USD | €25.90 29.9 USD | €26.65 30.76 USD | €148.03B 170.87B USD | 43.28 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.97 29.98 USD |
-1.35
|
€148.03B 170.87B USD | €4.43K 5.12K USD | €25.97 29.98 USD | €26.58 30.68 USD | €148.03B 170.87B USD | 43.28 | €0.60 0.69 USD | ||
Sanofi
SNW.DE
DE
|
€85.47 98.66 USD |
+2.09
|
€102.40B 118.2B USD | €13.69K 15.8K USD | €84.88 97.98 USD | €86.07 99.35 USD | €102.40B 118.2B USD | 24.70 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€242.35 279.75 USD |
+3.24
|
€98.06B 113.19B USD | €43.43K 50.13K USD | €227.00 262.03 USD | €245.25 283.1 USD | €98.06B 113.19B USD | 0 | -€6.06 -6.9 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.90 173.03 USD |
+0.77
|
€65.17B 75.23B USD | €44.26K 51.09K USD | €147.65 170.44 USD | €150.35 173.55 USD | €65.17B 75.23B USD | 27.50 | €5.45 6.29 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.24 64.92 USD |
+2.07
|
€55.25B 63.78B USD | €12.45K 14.37K USD | €54.66 63.1 USD | €56.24 64.92 USD | €55.25B 63.78B USD | 0 | -€1.47 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.18 64.85 USD |
+1.08
|
€55.19B 63.71B USD | €1.15M 1.32M USD | €55.10 63.6 USD | €56.26 64.94 USD | €55.19B 63.71B USD | 0 | -€1.47 -1.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.17 49.83 USD |
-3.34
|
€48.32B 55.77B USD | €826.22K 953.73K USD | €43.08 49.73 USD | €44.80 51.71 USD | €48.32B 55.77B USD | 21.91 | €1.97 2.27 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.62 60.74 USD |
+0.27
|
€29.64B 34.21B USD | €476.16K 549.64K USD | €52.45 60.54 USD | €53.27 61.49 USD | €29.64B 34.21B USD | 18.65 | €2.82 3.26 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.27 31.48 USD |
-0.26
|
€26.66B 30.77B USD | €6.85K 7.91K USD | €27.14 31.33 USD | €27.41 31.64 USD | €26.66B 30.77B USD | 66.51 | €0.41 0.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€295.00 340.53 USD |
+1.72
|
€20.37B 23.51B USD | €13.41K 15.48K USD | €289.00 333.6 USD | €295.30 340.87 USD | €20.37B 23.51B USD | 93.35 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.00 90.04 USD |
-0.19
|
€19.34B 22.32B USD | €25.89K 29.89K USD | €77.35 89.29 USD | €78.85 91.02 USD | €19.34B 22.32B USD | 0 | -€5.88 -6.7 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€41.08 47.42 USD |
-2.72
|
€10.66B 12.31B USD | €414.47K 478.44K USD | €41.03 47.36 USD | €41.64 48.07 USD | €10.66B 12.31B USD | 13.78 | €2.98 3.44 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.19 52.16 USD |
-0.04
|
€9.33B 10.77B USD | €191.02K 220.5K USD | €45.15 52.11 USD | €45.26 52.25 USD | €9.33B 10.77B USD | 28.41 | €1.59 1.84 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.40 50.1 USD |
-0.68
|
€3.64B 4.21B USD | €34.42K 39.73K USD | €43.15 49.81 USD | €44.00 50.79 USD | €3.64B 4.21B USD | 16.69 | €2.60 3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.00 39.25 USD |
-2.75
|
€2.98B 3.44B USD | €69.96K 80.76K USD | €33.92 39.16 USD | €35.10 40.52 USD | €2.98B 3.44B USD | 24.46 | €1.39 1.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.20 117.97 USD |
-0.97
|
€1.92B 2.21B USD | €3.05K 3.52K USD | €101.40 117.05 USD | €103.40 119.36 USD | €1.92B 2.21B USD | 11.33 | €9.02 10.41 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.20 44.1 USD |
+0.53
|
€1.89B 2.18B USD | €7.30K 8.43K USD | €37.90 43.75 USD | €38.55 44.5 USD | €1.89B 2.18B USD | 13.79 | €2.77 3.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.60 83.8 USD |
+2.9
|
€1.46B 1.69B USD | €22.85K 26.38K USD | €70.05 80.86 USD | €74.40 85.88 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.24 36.06 USD |
+0.13
|
€1.08B 1.25B USD | €48.05K 55.46K USD | €30.52 35.23 USD | €31.36 36.2 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.87 16.01 USD |
+0.51
|
€867.94M 1B USD | €37.82K 43.66K USD | €13.75 15.87 USD | €14.11 16.29 USD | €867.94M 1B USD | 17.55 | €0.79 0.91 USD | ||
Evotec SE
EVT.F
DE
|
€3.19 3.68 USD |
+2.57
|
€567.20M 654.74M USD | €13.86K 15.99K USD | €3.12 3.6 USD | €3.31 3.82 USD | €567.20M 654.74M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.DE
DE
|
€3.14 3.62 USD |
-0.76
|
€557.96M 644.07M USD | €871.63K 1.01M USD | €3.13 3.61 USD | €3.32 3.83 USD | €557.96M 644.07M USD | 0 | -€1.01 -1.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.86 12.54 USD |
+3.63
|
€543.34M 627.19M USD | €9.00K 10.39K USD | €10.50 12.12 USD | €11.02 12.72 USD | €543.34M 627.19M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.59 2.99 USD |
+3.4
|
€492.00M 567.93M USD | €7.02K 8.1K USD | €2.58 2.98 USD | €2.70 3.12 USD | €492.00M 567.93M USD | 0 | -€0.90 -1.03 USD | ||
Stratec SE
SBS.DE
DE
|
€24.45 28.22 USD |
-2.2
|
€297.21M 343.08M USD | €5.39K 6.22K USD | €24.15 27.88 USD | €25.20 29.09 USD | €297.21M 343.08M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€11.50 13.27 USD |
+1.41
|
€293.32M 338.58M USD | €31.67K 36.55K USD | €11.26 13 USD | €11.60 13.39 USD | €293.32M 338.58M USD | 25.00 | €0.46 0.53 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+0.49
|
€279.25M 322.35M USD | €40.74K 47.03K USD | €0.82 0.95 USD | €0.82 0.95 USD | €279.25M 322.35M USD | 0 | -€0.17 -0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.45 6.29 USD |
+1.87
|
€258.87M 298.83M USD | €5.84K 6.74K USD | €5.35 6.18 USD | €5.60 6.46 USD | €258.87M 298.83M USD | 8.79 | €0.62 0.72 USD | ||
Formycon AG
FYB.DE
DE
|
€14.30 16.51 USD |
+1.42
|
€252.72M 291.73M USD | €21.03K 24.27K USD | €14.10 16.28 USD | €15.00 17.32 USD | €252.72M 291.73M USD | 0 | -€1.42 -1.6 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €19.45K 22.45K USD | €0.17 0.2 USD | €0.19 0.22 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-6.67
|
€238.79M 275.64M USD | €6.98K 8.06K USD | €0.10 0.12 USD | €0.16 0.18 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.90 11.43 USD |
+2.27
|
€202.43M 233.67M USD | €7.53K 8.7K USD | €9.64 11.13 USD | €9.90 11.43 USD | €202.43M 233.67M USD | 0 | -€1.46 -1.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.80 0.92 USD |
-8.56
|
€148.01M 170.86M USD | €4.36K 5.03K USD | €0.80 0.92 USD | €0.80 0.92 USD | €148.01M 170.86M USD | 0 | -€0.01 -0.01 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.06 1.22 USD |
-4.09
|
€110.78M 127.88M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.06 1.22 USD | €110.78M 127.88M USD | 0 | -€0.55 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+20.39
|
€96.08M 110.91M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.08M 110.91M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+8.13
|
€82.19M 94.88M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.19M 94.88M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.57 1.81 USD |
+3.29
|
€68.78M 79.39M USD | €1.22K 1.41K USD | €1.52 1.76 USD | €1.59 1.83 USD | €68.78M 79.39M USD | 0 | -€0.22 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.60 1.85 USD |
+2.24
|
€20.18M 23.3M USD | €280.00 323.21 USD | €1.55 1.79 USD | €1.60 1.85 USD | €20.18M 23.3M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
-7.73
|
€15.45M 17.83M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €15.45M 17.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
+9.68
|
€7.67M 8.86M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.04 USD |
+19.33
|
€4.38M 5.06M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.38M 5.06M USD | 0 | -€0.09 -0.1 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.13 0.15 USD |
-7.18
|
€920.38K 1.06M USD | €3.51K 4.06K USD | €0.10 0.12 USD | €0.15 0.17 USD | €920.38K 1.06M USD | 0 | -€0.20 -0.2 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €2.64K 3.04K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,251.20 1444.3 USD |
+1.99
|
€1.11T 1.29T USD | €1.36K 1.57K USD | €1,207.80 1394.21 USD | €1,253.00 1446.38 USD | €1.11T 1.29T USD | 47.17 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,243.60 1435.53 USD |
+1.45
|
€1.11T 1.28T USD | €183.00 211.24 USD | €1,215.00 1402.52 USD | €1,244.00 1435.99 USD | €1.11T 1.28T USD | 46.89 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€248.65 287.03 USD |
+1.43
|
€598.58B 690.96B USD | €3.28K 3.79K USD | €247.50 285.7 USD | €250.55 289.22 USD | €598.58B 690.96B USD | 43.85 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€248.15 286.45 USD |
+1.6
|
€597.37B 689.57B USD | €310.00 357.84 USD | €247.55 285.76 USD | €250.00 288.58 USD | €597.37B 689.57B USD | 43.76 | €5.67 6.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.20 299.2 USD |
-0.08
|
€458.17B 528.88B USD | €18.00 20.78 USD | €258.70 298.63 USD | €262.70 303.24 USD | €458.17B 528.88B USD | 51.73 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.61 60.73 USD |
-0.89
|
€335.34B 387.1B USD | €5.00 5.77 USD | €52.61 60.73 USD | €52.61 60.73 USD | €335.34B 387.1B USD | 25.41 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.62 153.09 USD |
+0.61
|
€326.94B 377.4B USD | €332.00 383.24 USD | €132.62 153.09 USD | €133.06 153.6 USD | €326.94B 377.4B USD | 156.02 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.14 151.38 USD |
+1.27
|
€323.29B 373.19B USD | €349.00 402.86 USD | €131.14 151.38 USD | €133.16 153.71 USD | €323.29B 373.19B USD | 154.28 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.60 410.48 USD |
+1.72
|
€318.63B 367.8B USD | €42.00 48.48 USD | €355.00 409.79 USD | €356.20 411.17 USD | €318.63B 367.8B USD | 23.58 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.40 407.94 USD |
+0.86
|
€316.65B 365.53B USD | €586.00 676.44 USD | €352.80 407.25 USD | €356.40 411.4 USD | €316.65B 365.53B USD | 23.43 | €15.08 17.41 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
0
|
€270.07B 311.75B USD | €25.00 28.86 USD | €142.00 163.92 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.20 194.16 USD |
-1.12
|
€260.86B 301.12B USD | €727.00 839.2 USD | €167.15 192.95 USD | €169.95 196.18 USD | €260.86B 301.12B USD | 27.61 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€624.80 721.23 USD |
+0.19
|
€231.50B 267.23B USD | €65.00 75.03 USD | €620.00 715.69 USD | €627.40 724.23 USD | €231.50B 267.23B USD | 38.28 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€622.40 718.46 USD |
+0.74
|
€230.61B 266.2B USD | €296.00 341.68 USD | €622.40 718.46 USD | €632.00 729.54 USD | €230.61B 266.2B USD | 38.13 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.DE
DE
|
€410.90 474.32 USD |
-0.71
|
€222.26B 256.56B USD | €877.00 1.01K USD | €408.20 471.2 USD | €416.75 481.07 USD | €222.26B 256.56B USD | 27.67 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€406.00 468.66 USD |
-1.42
|
€219.61B 253.5B USD | €310.00 357.84 USD | €406.00 468.66 USD | €416.65 480.95 USD | €219.61B 253.5B USD | 27.34 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€151.50 174.88 USD |
+0.89
|
€187.91B 216.91B USD | €123.00 141.98 USD | €150.00 173.15 USD | €151.50 174.88 USD | €187.91B 216.91B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.58 172.67 USD |
+1.11
|
€185.53B 214.16B USD | €294.00 339.37 USD | €149.58 172.67 USD | €151.54 174.93 USD | €185.53B 214.16B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€97.86 112.96 USD |
-1.57
|
€169.49B 195.65B USD | €487.00 562.16 USD | €97.68 112.76 USD | €99.60 114.97 USD | €169.49B 195.65B USD | 42.36 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.82 112.92 USD |
-1.98
|
€169.42B 195.57B USD | €285.00 328.99 USD | €97.82 112.92 USD | €98.42 113.61 USD | €169.42B 195.57B USD | 42.34 | €2.31 2.67 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.02 41.58 USD |
+0.22
|
€158.82B 183.33B USD | €310.00 357.84 USD | €36.02 41.58 USD | €36.02 41.58 USD | €158.82B 183.33B USD | 10.56 | €3.41 3.94 USD | ||
Danaher Corporation
DAP.F
DE
|
€206.60 238.49 USD |
+3.09
|
€145.35B 167.78B USD | €323.00 372.85 USD | €205.50 237.22 USD | €208.90 241.14 USD | €145.35B 167.78B USD | 39.73 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€206.50 238.37 USD |
+0.88
|
€145.28B 167.7B USD | €224.00 258.57 USD | €206.50 238.37 USD | €209.60 241.95 USD | €145.28B 167.7B USD | 39.71 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.35 474.84 USD |
+0.02
|
€142.59B 164.6B USD | €783.00 903.84 USD | €406.60 469.35 USD | €411.35 474.84 USD | €142.59B 164.6B USD | 57.77 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€405.75 468.37 USD |
-0.07
|
€140.65B 162.36B USD | €43.00 49.64 USD | €405.75 468.37 USD | €411.75 475.3 USD | €140.65B 162.36B USD | 56.98 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
+1.89
|
€135.96B 156.94B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.96B 156.94B USD | 40.50 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€488.20 563.55 USD |
-0.32
|
€123.78B 142.88B USD | €11.00 12.7 USD | €487.90 563.2 USD | €493.65 569.84 USD | €123.78B 142.88B USD | 36.48 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€485.55 560.49 USD |
+0.92
|
€123.11B 142.1B USD | €2.00 2.31 USD | €485.55 560.49 USD | €490.55 566.26 USD | €123.11B 142.1B USD | 36.28 | €13.38 15.44 USD | ||
Medtronic plc
2M6.F
DE
|
€91.12 105.18 USD |
-0.24
|
€116.56B 134.54B USD | €591.00 682.21 USD | €90.76 104.77 USD | €92.58 106.87 USD | €116.56B 134.54B USD | 26.03 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.06 105.11 USD |
-0.85
|
€116.48B 134.45B USD | €1.46K 1.68K USD | €91.06 105.11 USD | €92.62 106.91 USD | €116.48B 134.45B USD | 26.01 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.68 64.27 USD |
+0.31
|
€113.81B 131.38B USD | €125.00 144.29 USD | €55.02 63.51 USD | €56.97 65.76 USD | €113.81B 131.38B USD | 14.35 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.30 63.83 USD |
-1.25
|
€113.04B 130.48B USD | €476.00 549.46 USD | €55.29 63.82 USD | €56.75 65.51 USD | €113.04B 130.48B USD | 14.25 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.F
DE
|
€292.80 337.99 USD |
+0.07
|
€111.47B 128.67B USD | €53.00 61.18 USD | €291.20 336.14 USD | €294.70 340.18 USD | €111.47B 128.67B USD | 36.23 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€291.10 336.03 USD |
-0.58
|
€110.82B 127.92B USD | €502.00 579.48 USD | €291.10 336.03 USD | €296.40 342.14 USD | €110.82B 127.92B USD | 36.02 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€943.00 1088.54 USD |
-0.88
|
€108.88B 125.68B USD | €18.00 20.78 USD | €943.00 1088.54 USD | €943.00 1088.54 USD | €108.88B 125.68B USD | 28.25 | €33.37 38.52 USD | ||
Sanofi
SNW.F
DE
|
€85.47 98.66 USD |
+3.6
|
€102.40B 118.2B USD | €4.78K 5.52K USD | €84.60 97.66 USD | €85.95 99.22 USD | €102.40B 118.2B USD | 24.70 | €3.46 3.99 USD | ||
Sanofi
SNW2.F
DE
|
€42.20 48.71 USD |
+2.93
|
€101.12B 116.72B USD | €22.00 25.4 USD | €42.20 48.71 USD | €42.20 48.71 USD | €101.12B 116.72B USD | 24.39 | €1.73 2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€241.95 279.29 USD |
+4.6
|
€97.90B 113.01B USD | €1.18K 1.36K USD | €226.35 261.28 USD | €244.00 281.66 USD | €97.90B 113.01B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€75.84 87.54 USD |
+1.01
|
€97.04B 112.01B USD | €303.00 349.76 USD | €75.48 87.13 USD | €76.00 87.73 USD | €97.04B 112.01B USD | 10.23 | €7.41 8.55 USD | ||
CVS Health Corporation
CVS.F
DE
|
€75.48 87.13 USD |
+2.06
|
€96.57B 111.48B USD | €100.00 115.43 USD | €75.22 86.83 USD | €75.48 87.13 USD | €96.57B 111.48B USD | 10.18 | €7.41 8.55 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€229.35 264.75 USD |
-3.9
|
€92.80B 107.12B USD | €22.00 25.4 USD | €229.35 264.75 USD | €229.35 264.75 USD | €92.80B 107.12B USD | 0 | -€6.06 -6.9 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€443.30 511.72 USD |
0
|
€92.60B 106.89B USD | €22.00 25.4 USD | €443.30 511.72 USD | €443.30 511.72 USD | €92.60B 106.89B USD | 17.08 | €25.95 29.95 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€192.75 222.5 USD |
-1.15
|
€88.35B 101.99B USD | €553.00 638.35 USD | €192.75 222.5 USD | €194.60 224.63 USD | €88.35B 101.99B USD | 36.02 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€191.10 220.59 USD |
-1.75
|
€87.59B 101.11B USD | €1.85K 2.14K USD | €191.10 220.59 USD | €194.60 224.63 USD | €87.59B 101.11B USD | 35.71 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€95.50 110.24 USD |
-0.52
|
€87.55B 101.06B USD | €4.00 4.62 USD | €95.50 110.24 USD | €95.50 110.24 USD | €87.55B 101.06B USD | 35.63 | €2.68 3.09 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€818.70 945.05 USD |
+0.53
|
€84.69B 97.76B USD | €2.00 2.31 USD | €814.10 939.74 USD | €818.70 945.05 USD | €84.69B 97.76B USD | 21.02 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€810.60 935.7 USD |
+0.45
|
€83.85B 96.8B USD | €12.00 13.85 USD | €810.60 935.7 USD | €817.60 943.78 USD | €83.85B 96.8B USD | 20.81 | €38.94 44.95 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.70 442.92 USD |
+0.34
|
€82.90B 95.7B USD | €60.00 69.26 USD | €383.70 442.92 USD | €386.50 446.15 USD | €82.90B 95.7B USD | 18.92 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.40 436.8 USD |
-1.23
|
€81.76B 94.37B USD | €7.00 8.08 USD | €378.40 436.8 USD | €380.90 439.69 USD | €81.76B 94.37B USD | 18.66 | €20.27 23.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
