País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.DE
DE
|
€26.16 30.2 USD |
-0.59
|
€149.11B 172.12B USD | €34.41K 39.72K USD | €25.90 29.9 USD | €26.65 30.76 USD | €149.11B 172.12B USD | 43.60 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.14 30.17 USD |
-0.7
|
€148.99B 171.99B USD | €5.12K 5.91K USD | €25.97 29.98 USD | €26.58 30.68 USD | €148.99B 171.99B USD | 43.56 | €0.60 0.69 USD | ||
Sanofi
SNW.DE
DE
|
€85.76 99 USD |
+2.44
|
€102.75B 118.6B USD | €17.31K 19.98K USD | €84.88 97.98 USD | €86.07 99.35 USD | €102.75B 118.6B USD | 24.78 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€246.80 284.89 USD |
+5.13
|
€99.86B 115.27B USD | €48.83K 56.37K USD | €227.00 262.03 USD | €247.65 285.87 USD | €99.86B 115.27B USD | 0 | -€6.06 -6.9 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.20 172.23 USD |
+0.3
|
€64.87B 74.88B USD | €255.62K 295.07K USD | €147.65 170.44 USD | €150.35 173.55 USD | €64.87B 74.88B USD | 27.37 | €5.45 6.29 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.90 65.68 USD |
+3.27
|
€55.90B 64.53B USD | €14.80K 17.08K USD | €54.66 63.1 USD | €56.92 65.7 USD | €55.90B 64.53B USD | 0 | -€1.47 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.62 65.36 USD |
+1.87
|
€55.62B 64.21B USD | €2.62M 3.02M USD | €55.10 63.6 USD | €56.62 65.36 USD | €55.62B 64.21B USD | 0 | -€1.44 -1.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.16 49.82 USD |
-3.36
|
€48.30B 55.76B USD | €1.64M 1.9M USD | €43.08 49.73 USD | €44.80 51.71 USD | €48.30B 55.76B USD | 21.90 | €1.97 2.27 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.46 60.56 USD |
-0.04
|
€29.55B 34.11B USD | €1.23M 1.42M USD | €52.45 60.54 USD | €53.27 61.49 USD | €29.55B 34.11B USD | 18.60 | €2.82 3.26 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.20 31.4 USD |
-0.51
|
€26.59B 30.7B USD | €6.98K 8.06K USD | €27.14 31.33 USD | €27.41 31.64 USD | €26.59B 30.7B USD | 66.34 | €0.41 0.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€293.30 338.57 USD |
+1.14
|
€20.25B 23.38B USD | €90.01K 103.9K USD | €289.00 333.6 USD | €295.30 340.87 USD | €20.25B 23.38B USD | 92.81 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.45 90.56 USD |
+0.38
|
€19.45B 22.45B USD | €33.86K 39.08K USD | €77.35 89.29 USD | €78.85 91.02 USD | €19.45B 22.45B USD | 0 | -€5.88 -6.7 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.97 47.29 USD |
-2.98
|
€10.63B 12.27B USD | €944.65K 1.09M USD | €40.97 47.29 USD | €41.64 48.07 USD | €10.63B 12.27B USD | 13.74 | €2.98 3.44 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.12 52.08 USD |
-0.19
|
€9.32B 10.76B USD | €646.52K 746.3K USD | €45.12 52.08 USD | €45.26 52.25 USD | €9.32B 10.76B USD | 28.37 | €1.59 1.84 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.55 50.27 USD |
-0.34
|
€3.66B 4.22B USD | €56.75K 65.51K USD | €43.15 49.81 USD | €44.00 50.79 USD | €3.66B 4.22B USD | 16.75 | €2.60 3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.98 39.22 USD |
-2.8
|
€2.97B 3.43B USD | €145.84K 168.35K USD | €33.92 39.16 USD | €35.10 40.52 USD | €2.97B 3.43B USD | 24.44 | €1.39 1.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€101.80 117.51 USD |
-1.36
|
€1.91B 2.2B USD | €7.90K 9.12K USD | €101.40 117.05 USD | €103.40 119.36 USD | €1.91B 2.2B USD | 11.28 | €9.02 10.41 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.35 44.27 USD |
+0.92
|
€1.90B 2.19B USD | €13.37K 15.43K USD | €37.90 43.75 USD | €38.55 44.5 USD | €1.90B 2.19B USD | 13.84 | €2.77 3.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.00 83.11 USD |
+2.06
|
€1.45B 1.67B USD | €44.93K 51.87K USD | €70.05 80.86 USD | €74.40 85.88 USD | €1.45B 1.67B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€1.07B 1.24B USD | €108.67K 125.44K USD | €30.52 35.23 USD | €31.36 36.2 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.83 15.96 USD |
+0.22
|
€865.43M 999M USD | €58.27K 67.26K USD | €13.75 15.87 USD | €14.11 16.29 USD | €865.43M 999M USD | 17.50 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€3.14 3.63 USD |
-0.7
|
€558.32M 644.48M USD | €1.29M 1.49M USD | €3.13 3.61 USD | €3.32 3.83 USD | €558.32M 644.48M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
-0.13
|
€552.27M 637.51M USD | €13.86K 15.99K USD | €3.11 3.59 USD | €3.31 3.82 USD | €552.27M 637.51M USD | 0 | -€1.01 -1.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.02 12.72 USD |
+5.15
|
€551.34M 636.44M USD | €9.00K 10.39K USD | €10.50 12.12 USD | €11.04 12.74 USD | €551.34M 636.44M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.59 2.98 USD |
+3.36
|
€491.81M 567.71M USD | €7.08K 8.17K USD | €2.58 2.98 USD | €2.70 3.12 USD | €491.81M 567.71M USD | 0 | -€0.90 -1.03 USD | ||
Stratec SE
SBS.DE
DE
|
€24.70 28.51 USD |
-1.2
|
€300.25M 346.59M USD | €17.04K 19.66K USD | €24.15 27.88 USD | €25.20 29.09 USD | €300.25M 346.59M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€11.40 13.16 USD |
+0.53
|
€290.77M 335.64M USD | €43.44K 50.15K USD | €11.26 13 USD | €11.60 13.39 USD | €290.77M 335.64M USD | 24.78 | €0.46 0.53 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+0.49
|
€279.25M 322.35M USD | €40.74K 47.03K USD | €0.82 0.95 USD | €0.82 0.95 USD | €279.25M 322.35M USD | 0 | -€0.17 -0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.55 6.41 USD |
+3.74
|
€263.63M 304.31M USD | €6.19K 7.15K USD | €5.35 6.18 USD | €5.60 6.46 USD | €263.63M 304.31M USD | 8.95 | €0.62 0.72 USD | ||
Formycon AG
FYB.DE
DE
|
€14.50 16.74 USD |
+2.84
|
€256.26M 295.81M USD | €25.06K 28.93K USD | €14.10 16.28 USD | €15.00 17.32 USD | €256.26M 295.81M USD | 0 | -€1.42 -1.6 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €19.45K 22.45K USD | €0.17 0.2 USD | €0.19 0.22 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-6.67
|
€238.79M 275.64M USD | €21.28K 24.57K USD | €0.10 0.12 USD | €0.16 0.18 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.96 11.5 USD |
+2.89
|
€203.66M 235.09M USD | €7.68K 8.86K USD | €9.64 11.13 USD | €9.96 11.5 USD | €203.66M 235.09M USD | 0 | -€1.46 -1.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.03 USD |
+1.94
|
€165.01M 190.48M USD | €4.36K 5.03K USD | €0.80 0.92 USD | €0.89 1.03 USD | €165.01M 190.48M USD | 0 | -€0.01 -0.01 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.06 1.22 USD |
-4.09
|
€110.78M 127.88M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.06 1.22 USD | €110.78M 127.88M USD | 0 | -€0.55 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+20.39
|
€96.08M 110.91M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.08M 110.91M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
0
|
€76.01M 87.75M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.01M 87.75M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.57 1.82 USD |
+3.55
|
€68.95M 79.59M USD | €1.22K 1.41K USD | €1.52 1.76 USD | €1.59 1.83 USD | €68.95M 79.59M USD | 0 | -€0.22 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.58 1.82 USD |
+0.64
|
€19.87M 22.93M USD | €761.00 878.45 USD | €1.54 1.77 USD | €1.60 1.85 USD | €19.87M 22.93M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
-8.18
|
€15.37M 17.75M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €15.37M 17.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
-3.23
|
€6.77M 7.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.04 USD |
+19.33
|
€4.38M 5.06M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.38M 5.06M USD | 0 | -€0.09 -0.1 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.13 0.15 USD |
-7.18
|
€920.38K 1.06M USD | €3.61K 4.16K USD | €0.10 0.12 USD | €0.15 0.17 USD | €920.38K 1.06M USD | 0 | -€0.20 -0.2 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,261.00 1455.62 USD |
+2.87
|
€1.12T 1.3T USD | €298.00 343.99 USD | €1,215.00 1402.52 USD | €1,261.00 1455.62 USD | €1.12T 1.3T USD | 47.54 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,248.00 1440.61 USD |
+1.73
|
€1.11T 1.28T USD | €1.56K 1.81K USD | €1,207.80 1394.21 USD | €1,253.00 1446.38 USD | €1.11T 1.28T USD | 47.05 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€252.30 291.24 USD |
+3.3
|
€607.36B 701.1B USD | €443.00 511.37 USD | €247.55 285.76 USD | €252.55 291.53 USD | €607.36B 701.1B USD | 44.49 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.45 287.95 USD |
+1.75
|
€600.50B 693.18B USD | €3.42K 3.95K USD | €247.50 285.7 USD | €250.55 289.22 USD | €600.50B 693.18B USD | 43.99 | €5.67 6.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€260.80 301.05 USD |
+0.54
|
€460.99B 532.14B USD | €48.00 55.41 USD | €258.70 298.63 USD | €262.70 303.24 USD | €460.99B 532.14B USD | 52.05 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.63 63.06 USD |
+2.92
|
€348.22B 401.96B USD | €5.00 5.77 USD | €52.61 60.73 USD | €54.63 63.06 USD | €348.22B 401.96B USD | 26.39 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.70 152.03 USD |
-0.09
|
€324.67B 374.78B USD | €579.00 668.36 USD | €131.52 151.82 USD | €133.06 153.6 USD | €324.67B 374.78B USD | 154.94 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.14 151.38 USD |
+1.27
|
€323.29B 373.19B USD | €349.00 402.86 USD | €131.14 151.38 USD | €133.16 153.71 USD | €323.29B 373.19B USD | 154.28 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.20 410.02 USD |
+1.6
|
€318.27B 367.39B USD | €82.00 94.66 USD | €354.40 409.1 USD | €356.20 411.17 USD | €318.27B 367.39B USD | 23.55 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.60 408.17 USD |
+0.91
|
€316.83B 365.73B USD | €639.00 737.62 USD | €352.80 407.25 USD | €356.40 411.4 USD | €316.83B 365.73B USD | 23.44 | €15.08 17.41 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
0
|
€270.07B 311.75B USD | €25.00 28.86 USD | €142.00 163.92 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€171.15 197.56 USD |
+0.62
|
€265.44B 306.41B USD | €867.00 1K USD | €167.15 192.95 USD | €171.15 197.56 USD | €265.44B 306.41B USD | 28.10 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€640.80 739.7 USD |
+2.76
|
€237.43B 274.07B USD | €95.00 109.66 USD | €620.00 715.69 USD | €640.80 739.7 USD | €237.43B 274.07B USD | 39.26 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€628.40 725.38 USD |
+1.72
|
€232.83B 268.77B USD | €363.00 419.02 USD | €622.40 718.46 USD | €632.00 729.54 USD | €232.83B 268.77B USD | 38.50 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.DE
DE
|
€413.55 477.38 USD |
-0.07
|
€223.69B 258.22B USD | €881.00 1.02K USD | €408.20 471.2 USD | €416.75 481.07 USD | €223.69B 258.22B USD | 27.84 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€406.00 468.66 USD |
-1.42
|
€219.61B 253.5B USD | €310.00 357.84 USD | €406.00 468.66 USD | €416.65 480.95 USD | €219.61B 253.5B USD | 27.34 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€151.14 174.47 USD |
+0.65
|
€187.46B 216.4B USD | €657.00 758.4 USD | €150.00 173.15 USD | €151.50 174.88 USD | €187.46B 216.4B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.58 172.67 USD |
+1.11
|
€185.53B 214.16B USD | €294.00 339.37 USD | €149.58 172.67 USD | €151.54 174.93 USD | €185.53B 214.16B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.10 113.24 USD |
-1.33
|
€169.90B 196.13B USD | €546.00 630.27 USD | €97.68 112.76 USD | €99.60 114.97 USD | €169.90B 196.13B USD | 42.46 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.82 112.92 USD |
-1.98
|
€169.42B 195.57B USD | €285.00 328.99 USD | €97.82 112.92 USD | €98.42 113.61 USD | €169.42B 195.57B USD | 42.34 | €2.31 2.67 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.90 42.59 USD |
+2.67
|
€162.70B 187.81B USD | €140.00 161.61 USD | €36.02 41.58 USD | €37.22 42.96 USD | €162.70B 187.81B USD | 10.82 | €3.41 3.94 USD | ||
Danaher Corporation
DAP.F
DE
|
€209.00 241.26 USD |
+4.29
|
€147.04B 169.73B USD | €352.00 406.33 USD | €205.50 237.22 USD | €209.00 241.26 USD | €147.04B 169.73B USD | 40.19 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€207.60 239.64 USD |
+1.42
|
€146.05B 168.59B USD | €267.00 308.21 USD | €206.50 238.37 USD | €209.60 241.95 USD | €146.05B 168.59B USD | 39.92 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€411.00 474.43 USD |
-0.06
|
€142.47B 164.46B USD | €837.00 966.18 USD | €406.60 469.35 USD | €411.35 474.84 USD | €142.47B 164.46B USD | 57.72 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€410.85 474.26 USD |
+1.18
|
€142.42B 164.4B USD | €43.00 49.64 USD | €405.75 468.37 USD | €411.75 475.3 USD | €142.42B 164.4B USD | 57.70 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
+1.89
|
€135.96B 156.94B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.96B 156.94B USD | 40.50 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.90 563.2 USD |
-0.38
|
€123.70B 142.79B USD | €12.00 13.85 USD | €487.90 563.2 USD | €493.65 569.84 USD | €123.70B 142.79B USD | 36.46 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€485.55 560.49 USD |
+0.92
|
€123.11B 142.1B USD | €2.00 2.31 USD | €485.55 560.49 USD | €490.55 566.26 USD | €123.11B 142.1B USD | 36.28 | €13.38 15.44 USD | ||
Medtronic plc
2M6.F
DE
|
€91.74 105.9 USD |
+0.44
|
€117.35B 135.46B USD | €599.00 691.45 USD | €90.76 104.77 USD | €92.58 106.87 USD | €117.35B 135.46B USD | 26.21 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.70 105.85 USD |
-0.15
|
€117.30B 135.4B USD | €2.33K 2.69K USD | €90.80 104.81 USD | €92.62 106.91 USD | €117.30B 135.4B USD | 26.19 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.68 64.27 USD |
+0.31
|
€113.81B 131.38B USD | €125.00 144.29 USD | €55.02 63.51 USD | €56.97 65.76 USD | €113.81B 131.38B USD | 14.35 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.36 63.9 USD |
-1.14
|
€113.16B 130.63B USD | €489.00 564.47 USD | €55.28 63.81 USD | €56.75 65.51 USD | €113.16B 130.63B USD | 14.26 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.F
DE
|
€292.80 337.99 USD |
+0.07
|
€111.47B 128.67B USD | €53.00 61.18 USD | €291.20 336.14 USD | €294.70 340.18 USD | €111.47B 128.67B USD | 36.23 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€292.20 337.3 USD |
-0.2
|
€111.24B 128.41B USD | €504.00 581.78 USD | €291.10 336.03 USD | €296.40 342.14 USD | €111.24B 128.41B USD | 36.16 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€943.00 1088.54 USD |
-0.88
|
€108.88B 125.68B USD | €18.00 20.78 USD | €943.00 1088.54 USD | €943.00 1088.54 USD | €108.88B 125.68B USD | 28.25 | €33.37 38.52 USD | ||
Sanofi
SNW.F
DE
|
€85.47 98.66 USD |
+3.6
|
€102.40B 118.2B USD | €4.78K 5.52K USD | €84.60 97.66 USD | €85.95 99.22 USD | €102.40B 118.2B USD | 24.70 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€250.30 288.93 USD |
+4.88
|
€101.28B 116.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.28B 116.91B USD | 0 | -€6.06 -6.9 USD | ||
Sanofi
SNW2.F
DE
|
€42.20 48.71 USD |
+2.93
|
€101.12B 116.72B USD | €22.00 25.4 USD | €42.20 48.71 USD | €42.20 48.71 USD | €101.12B 116.72B USD | 24.39 | €1.73 2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€241.40 278.66 USD |
+4.37
|
€97.68B 112.75B USD | €1.81K 2.09K USD | €226.35 261.28 USD | €250.00 288.58 USD | €97.68B 112.75B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€76.08 87.82 USD |
+1.33
|
€97.34B 112.37B USD | €304.00 350.92 USD | €75.48 87.13 USD | €76.08 87.82 USD | €97.34B 112.37B USD | 10.26 | €7.41 8.55 USD | ||
CVS Health Corporation
CVS.F
DE
|
€75.48 87.13 USD |
+2.06
|
€96.57B 111.48B USD | €100.00 115.43 USD | €75.22 86.83 USD | €75.48 87.13 USD | €96.57B 111.48B USD | 10.18 | €7.41 8.55 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€448.80 518.07 USD |
+1.24
|
€93.75B 108.22B USD | €3.00 3.46 USD | €443.30 511.72 USD | €454.20 524.3 USD | €93.75B 108.22B USD | 17.29 | €25.95 29.95 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€193.50 223.36 USD |
-0.77
|
€88.70B 102.38B USD | €556.00 641.81 USD | €192.75 222.5 USD | €194.60 224.63 USD | €88.70B 102.38B USD | 36.16 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€190.85 220.3 USD |
-1.88
|
€87.48B 100.98B USD | €2.16K 2.49K USD | €190.40 219.79 USD | €194.60 224.63 USD | €87.48B 100.98B USD | 35.67 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€95.00 109.66 USD |
-1.04
|
€87.09B 100.53B USD | €4.00 4.62 USD | €94.50 109.08 USD | €95.50 110.24 USD | €87.09B 100.53B USD | 35.44 | €2.68 3.09 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€821.70 948.52 USD |
+0.9
|
€85.00B 98.12B USD | €2.00 2.31 USD | €814.10 939.74 USD | €821.70 948.52 USD | €85.00B 98.12B USD | 21.10 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€820.30 946.9 USD |
+1.65
|
€84.86B 97.95B USD | €14.00 16.16 USD | €810.60 935.7 USD | €820.30 946.9 USD | €84.86B 97.95B USD | 21.06 | €38.94 44.95 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.40 436.8 USD |
-1.23
|
€81.76B 94.37B USD | €7.00 8.08 USD | €378.40 436.8 USD | €380.90 439.69 USD | €81.76B 94.37B USD | 18.66 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€375.80 433.8 USD |
-1.73
|
€81.19B 93.72B USD | €61.00 70.41 USD | €374.90 432.76 USD | €386.50 446.15 USD | €81.19B 93.72B USD | 18.53 | €20.27 23.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
