País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.F
DE
|
€26.17 30.2 USD |
+0.1
|
€149.14B 172.15B USD | €450.00 519.45 USD | €26.07 30.09 USD | €26.18 30.22 USD | €149.14B 172.15B USD | 43.60 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.08 30.11 USD |
-0.31
|
€148.65B 171.59B USD | €1.70K 1.96K USD | €26.08 30.11 USD | €26.12 30.15 USD | €148.65B 171.59B USD | 43.46 | €0.60 0.69 USD | ||
Sanofi
SNW.DE
DE
|
€85.93 99.19 USD |
+0.2
|
€102.95B 118.84B USD | €1.10K 1.27K USD | €85.93 99.19 USD | €86.15 99.45 USD | €102.95B 118.84B USD | 24.83 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€240.85 278.02 USD |
-2.41
|
€97.45B 112.49B USD | €1.37K 1.59K USD | €240.55 277.68 USD | €242.50 279.93 USD | €97.45B 112.49B USD | 0 | -€6.06 -6.9 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.70 172.8 USD |
+0.34
|
€65.09B 75.13B USD | €9.13K 10.54K USD | €149.60 172.69 USD | €150.95 174.25 USD | €65.09B 75.13B USD | 27.56 | €5.43 6.27 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.92 65.45 USD |
+0.53
|
€55.70B 64.3B USD | €503.18K 420.02K USD | €56.62 65.36 USD | €57.78 66.7 USD | €55.70B 64.3B USD | 0 | -€1.44 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.66 65.4 USD |
-0.42
|
€55.66B 64.26B USD | €1.27K 1.46K USD | €56.66 65.4 USD | €57.60 66.49 USD | €55.66B 64.26B USD | 0 | -€1.42 -1.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.41 50.11 USD |
+0.58
|
€48.58B 56.08B USD | €55.65K 64.24K USD | €43.23 49.9 USD | €43.64 50.38 USD | €48.58B 56.08B USD | 22.03 | €1.97 2.27 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.06 61.25 USD |
+1.14
|
€29.89B 34.5B USD | €74.74K 86.28K USD | €52.90 61.06 USD | €53.53 61.79 USD | €29.89B 34.5B USD | 18.81 | €2.82 3.26 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.46 31.7 USD |
+0.96
|
€26.85B 30.99B USD | €17.00 19.62 USD | €27.46 31.7 USD | €27.50 31.74 USD | €26.85B 30.99B USD | 66.97 | €0.41 0.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€294.20 339.61 USD |
+0.31
|
€20.32B 23.45B USD | €4.90K 5.66K USD | €293.60 338.91 USD | €296.40 342.14 USD | €20.32B 23.45B USD | 93.10 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.25 89.17 USD |
-1.53
|
€19.15B 22.11B USD | €4.24K 4.89K USD | €77.10 89 USD | €78.25 90.33 USD | €19.15B 22.11B USD | 0 | -€5.86 -6.7 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€41.09 47.43 USD |
+0.29
|
€10.66B 12.31B USD | €21.19K 24.46K USD | €41.05 47.39 USD | €41.43 47.82 USD | €10.66B 12.31B USD | 13.78 | €2.98 3.44 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.12 52.08 USD |
0
|
€9.32B 10.76B USD | €34.82K 40.19K USD | €45.11 52.07 USD | €45.22 52.2 USD | €9.32B 10.76B USD | 28.37 | €1.59 1.84 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.80 50.56 USD |
+0.57
|
€3.68B 4.24B USD | €2.74K 3.16K USD | €43.55 50.27 USD | €43.95 50.73 USD | €3.68B 4.24B USD | 16.84 | €2.60 3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.58 39.92 USD |
+1.77
|
€3.03B 3.49B USD | €9.74K 11.24K USD | €34.38 39.69 USD | €35.10 40.52 USD | €3.03B 3.49B USD | 24.18 | €1.43 1.65 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.80 118.67 USD |
+0.98
|
€1.93B 2.23B USD | €105.00 121.21 USD | €102.80 118.67 USD | €102.80 118.67 USD | €1.93B 2.23B USD | 11.24 | €9.14 10.55 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.10 43.98 USD |
-0.65
|
€1.89B 2.18B USD | €1.16K 1.34K USD | €38.10 43.98 USD | €38.60 44.56 USD | €1.89B 2.18B USD | 13.90 | €2.74 3.16 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.90 85.31 USD |
+2.64
|
€1.49B 1.72B USD | €3.20K 3.69K USD | €73.00 84.27 USD | €74.25 85.71 USD | €1.49B 1.72B USD | 0 | -€1.65 -1.9 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.26 36.08 USD |
+0.84
|
€1.08B 1.25B USD | €5.89K 6.8K USD | €31.00 35.78 USD | €31.54 36.41 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.92 16.07 USD |
+0.65
|
€871.07M 1.01B USD | €7.24K 8.35K USD | €13.90 16.05 USD | €14.04 16.21 USD | €871.07M 1.01B USD | 17.62 | €0.79 0.91 USD | ||
Evotec SE
EVT.F
DE
|
€3.23 3.73 USD |
+3.86
|
€573.60M 662.12M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.23 3.73 USD | €573.60M 662.12M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.DE
DE
|
€3.15 3.63 USD |
+0.19
|
€559.38M 645.71M USD | €86.89K 100.3K USD | €3.13 3.62 USD | €3.19 3.68 USD | €559.38M 645.71M USD | 0 | -€1.01 -1.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.18 12.91 USD |
+1.45
|
€559.35M 645.68M USD | €3.94K 4.55K USD | €11.04 12.74 USD | €11.22 12.95 USD | €559.35M 645.68M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.69 3.1 USD |
+3.91
|
€511.03M 589.89M USD | €12.40K 14.31K USD | €2.69 3.1 USD | €2.70 3.11 USD | €511.03M 589.89M USD | 0 | -€0.87 -1.004 USD | ||
Stratec SE
SBS.DE
DE
|
€25.00 28.86 USD |
+1.21
|
€303.90M 350.8M USD | €1.55K 1.78K USD | €24.95 28.8 USD | €25.00 28.86 USD | €303.90M 350.8M USD | 0 | -€0.03 -0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.86 0.99 USD |
+4.37
|
€291.46M 336.45M USD | €40.74K 47.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €291.46M 336.45M USD | 0 | -€0.17 -0.1 USD | ||
Medios AG
ILM1.DE
DE
|
€11.02 12.72 USD |
-3.33
|
€281.07M 324.45M USD | €48.02K 55.43K USD | €10.96 12.65 USD | €11.40 13.16 USD | €281.07M 324.45M USD | 23.95 | €0.46 0.53 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.55 6.41 USD |
0
|
€263.63M 304.31M USD | €6.19K 7.15K USD | €5.55 6.41 USD | €5.55 6.41 USD | €263.63M 304.31M USD | 8.67 | €0.64 0.74 USD | ||
Formycon AG
FYB.DE
DE
|
€14.50 16.74 USD |
0
|
€256.26M 295.81M USD | €1.07K 1.23K USD | €14.50 16.74 USD | €14.64 16.9 USD | €256.26M 295.81M USD | 0 | -€1.42 -1.6 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+7.14
|
€255.85M 295.33M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.15 0.17 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.10 11.66 USD |
+1.41
|
€206.52M 238.39M USD | €1.05K 1.21K USD | €9.98 11.52 USD | €10.20 11.77 USD | €206.52M 238.39M USD | 0 | -€1.46 -1.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.82 0.94 USD |
-8.4
|
€151.16M 174.48M USD | €4.36K 5.03K USD | €0.82 0.94 USD | €0.82 0.94 USD | €151.16M 174.48M USD | 11.68 | €0.07 0.08 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.97 1.12 USD |
-8.25
|
€101.65M 117.33M USD | €300.00 346.3 USD | €0.97 1.12 USD | €0.97 1.12 USD | €101.65M 117.33M USD | 0 | -€0.57 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-1.61
|
€94.53M 109.12M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.53M 109.12M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-3.25
|
€73.54M 84.89M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €73.54M 84.89M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.61 1.86 USD |
+2.16
|
€70.44M 81.31M USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €70.44M 81.31M USD | 0 | -€0.22 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.54 1.77 USD |
-2.54
|
€19.36M 22.35M USD | €155.00 178.92 USD | €1.54 1.77 USD | €1.54 1.77 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.21 0.24 USD |
+3.47
|
€15.91M 18.36M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.91M 18.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
+10
|
€7.45M 8.6M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.02 0.03 USD |
-31.84
|
€2.99M 3.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.99M 3.45M USD | 0 | -€0.07 -0.08 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.13 0.14 USD |
-1.26
|
€908.75K 1.05M USD | €7.40K 8.54K USD | €0.10 0.12 USD | €0.15 0.17 USD | €908.75K 1.05M USD | 0 | -€0.20 -0.2 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €12.00 13.85 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,265.20 1460.46 USD |
+0.33
|
€1.13T 1.3T USD | €5.00 5.77 USD | €1,259.60 1454 USD | €1,265.20 1460.46 USD | €1.13T 1.3T USD | 49.07 | €25.78 29.76 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,261.80 1456.54 USD |
+1.11
|
€1.12T 1.3T USD | €75.00 86.58 USD | €1,261.60 1456.31 USD | €1,265.40 1460.69 USD | €1.12T 1.3T USD | 48.40 | €26.07 30.09 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€252.70 291.7 USD |
+1.3
|
€608.33B 702.21B USD | €489.00 564.47 USD | €252.30 291.24 USD | €252.70 291.7 USD | €608.33B 702.21B USD | 45.36 | €5.57 6.43 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€250.40 289.05 USD |
-0.75
|
€602.79B 695.82B USD | €443.00 511.37 USD | €250.40 289.05 USD | €250.40 289.05 USD | €602.79B 695.82B USD | 45.61 | €5.49 6.34 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.80 299.9 USD |
-0.38
|
€459.23B 530.1B USD | €48.00 55.41 USD | €259.80 299.9 USD | €259.80 299.9 USD | €459.23B 530.1B USD | 51.85 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.13 62.48 USD |
-0.92
|
€345.03B 398.28B USD | €5.00 5.77 USD | €54.13 62.48 USD | €54.13 62.48 USD | €345.03B 398.28B USD | 26.14 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.52 154.13 USD |
+1.38
|
€329.16B 379.96B USD | €100.00 115.43 USD | €133.32 153.9 USD | €133.52 154.13 USD | €329.16B 379.96B USD | 157.08 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.08 153.62 USD |
+1.48
|
€328.07B 378.71B USD | €349.00 402.86 USD | €133.08 153.62 USD | €133.08 153.62 USD | €328.07B 378.71B USD | 156.56 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.20 408.87 USD |
-0.28
|
€317.37B 366.35B USD | €82.00 94.66 USD | €354.20 408.87 USD | €354.20 408.87 USD | €317.37B 366.35B USD | 23.86 | €14.84 17.13 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€354.00 408.63 USD |
+0.11
|
€317.19B 366.15B USD | €233.00 268.96 USD | €354.00 408.63 USD | €355.40 410.25 USD | €317.19B 366.15B USD | 23.69 | €14.94 17.25 USD | ||
Novartis AG
NOTA.F
DE
|
€145.00 167.38 USD |
+1.4
|
€273.85B 316.11B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €273.85B 316.11B USD | 32.15 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.65 194.68 USD |
-1.46
|
€261.56B 301.93B USD | €867.00 1K USD | €168.65 194.68 USD | €168.65 194.68 USD | €261.56B 301.93B USD | 27.69 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€641.20 740.16 USD |
+0.06
|
€237.57B 274.24B USD | €95.00 109.66 USD | €641.20 740.16 USD | €641.20 740.16 USD | €237.57B 274.24B USD | 39.28 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€639.80 738.54 USD |
+1.81
|
€237.06B 273.64B USD | €15.00 17.32 USD | €639.60 738.31 USD | €643.20 742.47 USD | €237.06B 273.64B USD | 39.20 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€417.65 482.11 USD |
+2.87
|
€225.91B 260.78B USD | €5.00 5.77 USD | €417.65 482.11 USD | €417.65 482.11 USD | €225.91B 260.78B USD | 27.73 | €15.06 17.38 USD | ||
Amgen Inc.
AMG.DE
DE
|
€415.60 479.74 USD |
+0.5
|
€224.80B 259.5B USD | €228.00 263.19 USD | €415.60 479.74 USD | €416.10 480.32 USD | €224.80B 259.5B USD | 27.96 | €14.86 17.15 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€150.04 173.2 USD |
+0.31
|
€186.10B 214.82B USD | €294.00 339.37 USD | €150.04 173.2 USD | €150.04 173.2 USD | €186.10B 214.82B USD | 0 | -€2.66 -3.07 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€149.38 172.43 USD |
-1.16
|
€185.28B 213.88B USD | €80.00 92.35 USD | €149.38 172.43 USD | €149.38 172.43 USD | €185.28B 213.88B USD | 0 | -€2.68 -3.09 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.56 113.77 USD |
+0.47
|
€170.70B 197.05B USD | €546.00 630.27 USD | €98.56 113.77 USD | €98.56 113.77 USD | €170.70B 197.05B USD | 42.11 | €2.34 2.7 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.30 113.47 USD |
+0.49
|
€170.25B 196.53B USD | €285.00 328.99 USD | €98.30 113.47 USD | €98.30 113.47 USD | €170.25B 196.53B USD | 41.82 | €2.35 2.71 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.22 42.96 USD |
+0.87
|
€164.11B 189.44B USD | €35.00 40.4 USD | €37.22 42.96 USD | €37.22 42.96 USD | €164.11B 189.44B USD | 10.91 | €3.41 3.94 USD | ||
Danaher Corporation
DAP.DE
DE
|
€209.00 241.26 USD |
+0.67
|
€147.04B 169.73B USD | €267.00 308.21 USD | €209.00 241.26 USD | €209.00 241.26 USD | €147.04B 169.73B USD | 40.74 | €5.13 5.92 USD | ||
Danaher Corporation
DAP.F
DE
|
€208.50 240.68 USD |
-0.24
|
€146.69B 169.32B USD | €352.00 406.33 USD | €208.50 240.68 USD | €208.50 240.68 USD | €146.69B 169.32B USD | 41.86 | €4.98 5.75 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€410.80 474.2 USD |
-0.05
|
€142.40B 164.38B USD | €57.00 65.8 USD | €409.85 473.1 USD | €410.80 474.2 USD | €142.40B 164.38B USD | 57.69 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€408.60 471.66 USD |
-0.55
|
€141.64B 163.5B USD | €2.00 2.31 USD | €408.60 471.66 USD | €408.60 471.66 USD | €141.64B 163.5B USD | 58.12 | €7.03 8.11 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.00 9.23 USD |
-1.23
|
€134.28B 155B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €134.28B 155B USD | 40.00 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€488.90 564.35 USD |
+0.2
|
€123.95B 143.09B USD | €12.00 13.85 USD | €488.90 564.35 USD | €488.90 564.35 USD | €123.95B 143.09B USD | 36.53 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.50 563.89 USD |
+0.61
|
€123.85B 142.97B USD | €2.00 2.31 USD | €488.50 563.89 USD | €488.50 563.89 USD | €123.85B 142.97B USD | 36.50 | €13.38 15.44 USD | ||
Medtronic plc
2M6.F
DE
|
€92.36 106.61 USD |
+0.68
|
€118.14B 136.37B USD | €150.00 173.15 USD | €91.72 105.88 USD | €92.36 106.61 USD | €118.14B 136.37B USD | 26.54 | €3.48 4.02 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.58 105.71 USD |
-0.13
|
€117.14B 135.22B USD | €141.00 162.76 USD | €91.58 105.71 USD | €91.58 105.71 USD | €117.14B 135.22B USD | 26.16 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.27 63.8 USD |
-0.16
|
€112.98B 130.41B USD | €18.00 20.78 USD | €55.27 63.8 USD | €55.87 64.49 USD | €112.98B 130.41B USD | 14.06 | €3.93 4.54 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.90 63.37 USD |
-1.4
|
€112.22B 129.54B USD | €125.00 144.29 USD | €54.90 63.37 USD | €54.90 63.37 USD | €112.22B 129.54B USD | 14.18 | €3.87 4.47 USD | ||
Stryker Corporation
SYK.F
DE
|
€293.00 338.22 USD |
+0.07
|
€111.54B 128.76B USD | €10.00 11.54 USD | €290.10 334.87 USD | €293.00 338.22 USD | €111.54B 128.76B USD | 36.26 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€291.30 336.26 USD |
-0.31
|
€110.90B 128.01B USD | €71.00 81.96 USD | €289.60 334.3 USD | €291.30 336.26 USD | €110.90B 128.01B USD | 35.96 | €8.10 9.35 USD | ||
McKesson Corporation
MCK.F
DE
|
€936.40 1080.92 USD |
-0.7
|
€108.11B 124.8B USD | €18.00 20.78 USD | €936.40 1080.92 USD | €936.40 1080.92 USD | €108.11B 124.8B USD | 28.06 | €33.37 38.52 USD | ||
Sanofi
SNW.F
DE
|
€86.07 99.35 USD |
+0.7
|
€103.12B 119.03B USD | €46.00 53.1 USD | €86.07 99.35 USD | €86.07 99.35 USD | €103.12B 119.03B USD | 24.87 | €3.46 3.99 USD | ||
Sanofi
SNW2.F
DE
|
€42.80 49.41 USD |
+1.42
|
€102.55B 118.38B USD | €22.00 25.4 USD | €42.80 49.41 USD | €42.80 49.41 USD | €102.55B 118.38B USD | 24.73 | €1.73 2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€242.65 280.1 USD |
-3.06
|
€98.18B 113.33B USD | €0.00 0 USD | €242.65 280.1 USD | €242.65 280.1 USD | €98.18B 113.33B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€76.30 88.08 USD |
+0.29
|
€97.62B 112.69B USD | €1.00 1.15 USD | €76.30 88.08 USD | €76.30 88.08 USD | €97.62B 112.69B USD | 10.43 | €7.31 8.44 USD | ||
Moderna, Inc.
0QF.F
DE
|
€240.25 277.33 USD |
-0.48
|
€97.21B 112.21B USD | €992.00 1.15K USD | €240.25 277.33 USD | €243.20 280.73 USD | €97.21B 112.21B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.F
DE
|
€75.70 87.38 USD |
+0.29
|
€96.86B 111.8B USD | €100.00 115.43 USD | €75.70 87.38 USD | €75.70 87.38 USD | €96.86B 111.8B USD | 10.42 | €7.26 8.38 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€449.10 518.41 USD |
+0.07
|
€93.81B 108.29B USD | €3.00 3.46 USD | €449.10 518.41 USD | €449.10 518.41 USD | €93.81B 108.29B USD | 17.52 | €25.63 29.59 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€192.75 222.5 USD |
-0.39
|
€88.35B 101.99B USD | €10.00 11.54 USD | €192.75 222.5 USD | €192.75 222.5 USD | €88.35B 101.99B USD | 35.76 | €5.39 6.22 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€191.70 221.29 USD |
+0.45
|
€87.87B 101.43B USD | €2.16K 2.49K USD | €191.70 221.29 USD | €191.70 221.29 USD | €87.87B 101.43B USD | 35.17 | €5.45 6.29 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€94.50 109.08 USD |
-0.53
|
€86.63B 100B USD | €4.00 4.62 USD | €94.50 109.08 USD | €94.50 109.08 USD | €86.63B 100B USD | 35.00 | €2.70 3.12 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€822.10 948.98 USD |
+0.22
|
€85.04B 98.17B USD | €3.00 3.46 USD | €818.50 944.82 USD | €822.10 948.98 USD | €85.04B 98.17B USD | 21.45 | €38.31 44.22 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€816.10 942.05 USD |
-0.68
|
€84.42B 97.45B USD | €2.00 2.31 USD | €816.10 942.05 USD | €816.10 942.05 USD | €84.42B 97.45B USD | 21.14 | €38.59 44.55 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€372.60 430.11 USD |
-0.85
|
€80.50B 92.93B USD | €61.00 70.41 USD | €372.60 430.11 USD | €372.60 430.11 USD | €80.50B 92.93B USD | 18.06 | €20.63 23.81 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€371.60 428.95 USD |
-1.8
|
€80.29B 92.68B USD | €7.00 8.08 USD | €371.60 428.95 USD | €371.60 428.95 USD | €80.29B 92.68B USD | 18.10 | €20.52 23.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
