País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.78 142.96 USD |
+0.34
|
$319B 348.71B USD | $126 137.74 USD | $130.34 142.48 USD | $130.78 142.96 USD | $319B 348.71B USD | 16.78 | $7.79 8.52 USD | |
| UnitedHealth Group Incorporated UNH.DE | $261 285.31 USD |
+0.87
|
$236.76B 258.81B USD | $510 557.5 USD | $260.9 285.2 USD | $262 286.4 USD | $236.76B 258.81B USD | 12.34 | $21.15 23.12 USD | |
| AstraZeneca PLC ZEG.DE | $122.2 133.58 USD |
+0.04
|
$189.44B 207.08B USD | $10.32K 11.28K USD | $121.3 132.6 USD | $122.6 134.02 USD | $189.44B 207.08B USD | 28.35 | $4.31 4.71 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.63
|
$119.38B 130.5B USD | $2.82K 3.08K USD | $20.77 22.7 USD | $20.82 22.75 USD | $119.38B 130.5B USD | 17.33 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.F | $20.79 22.66 USD |
+0.51
|
$118.48B 129.51B USD | $3.6K 3.94K USD | $20.73 22.66 USD | $20.73 22.66 USD | $118.48B 129.51B USD | 17.27 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $84.07 91.9 USD |
+1.2
|
$102.36B 111.89B USD | $5.48K 5.99K USD | $84.07 91.9 USD | $84.71 92.6 USD | $102.36B 111.89B USD | 16.81 | $5 5.47 USD | |
| Siemens Healthineers AG SHL.DE | $47.2 51.6 USD |
+1.4
|
$53.3B 58.27B USD | $79.18K 86.56K USD | $47.05 51.43 USD | $47.74 52.19 USD | $53.3B 58.27B USD | 25.51 | $1.85 2.02 USD | |
| Merck KGaA MRK.DE | $111.9 122.32 USD |
+2.33
|
$48.23B 52.72B USD | $38.73K 42.34K USD | $111.65 122.05 USD | $112.25 122.7 USD | $48.23B 52.72B USD | 17.11 | $6.54 7.15 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.93 29.43 USD |
+2.63
|
$26.45B 28.92B USD | $51.5K 56.3K USD | $26.82 29.32 USD | $26.93 29.43 USD | $26.45B 28.92B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.92 29.43 USD |
+1.7
|
$26.45B 28.91B USD | $730 797.99 USD | $26.9 29.4 USD | $26.92 29.43 USD | $26.45B 28.91B USD | 0 | -$3.34 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.05 45.97 USD |
+0.67
|
$23.68B 25.89B USD | $64K 69.97K USD | $41.96 45.87 USD | $42.27 46.21 USD | $23.68B 25.89B USD | 22.36 | $1.88 2.06 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.34 22.23 USD |
+4.17
|
$18.82B 20.57B USD | $5.34K 5.83K USD | $20.26 22.15 USD | $20.4 22.3 USD | $18.82B 20.57B USD | 78.23 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.33 51.74 USD |
+1.18
|
$13.97B 15.28B USD | $36.5K 39.9K USD | $47.16 51.55 USD | $47.55 51.98 USD | $13.97B 15.28B USD | 22.53 | $2.1 2.3 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $173.2 189.33 USD |
+2.73
|
$13.25B 14.48B USD | $1.65K 1.8K USD | $165.2 180.59 USD | $175 191.3 USD | $13.25B 14.48B USD | 123.71 | $1.4 1.53 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214.8 234.81 USD |
+2.92
|
$13.08B 14.3B USD | $13.7K 14.97K USD | $213.2 233.06 USD | $217.1 237.32 USD | $13.08B 14.3B USD | 152.34 | $1.41 1.54 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
-2.3
|
$10.73B 11.73B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.73B 11.73B USD | 56.06 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.58 8.29 USD |
0
|
$8.96B 9.79B USD | $5.47K 5.98K USD | $7.58 8.29 USD | $7.67 8.38 USD | $8.96B 9.79B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $40.72 44.51 USD |
+1.27
|
$8.83B 9.65B USD | $30.67K 33.53K USD | $40.57 44.35 USD | $40.81 44.61 USD | $8.83B 9.65B USD | 107.15 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.8 61 USD |
+1.45
|
$4.9B 5.35B USD | $9.56K 10.45K USD | $55.35 60.51 USD | $56.7 61.98 USD | $4.9B 5.35B USD | 31.52 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52.8 57.72 USD |
+1.15
|
$4.43B 4.85B USD | $3.46K 3.78K USD | $52.3 57.17 USD | $53 57.94 USD | $4.43B 4.85B USD | 26.93 | $1.96 2.14 USD | |
| Dermapharm Holding SE DMP.DE | $34.1 37.28 USD |
+1.04
|
$1.84B 2.01B USD | $486 531.26 USD | $33.75 36.89 USD | $34.1 37.28 USD | $1.84B 2.01B USD | 17.76 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.85 34.82 USD |
+0.47
|
$1.76B 1.92B USD | $1.39K 1.52K USD | $31.85 34.82 USD | $32.05 35.03 USD | $1.76B 1.92B USD | 13.05 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $47.16 51.55 USD |
+3.56
|
$1.63B 1.78B USD | $26.79K 29.28K USD | $45.86 50.13 USD | $47.24 51.64 USD | $1.63B 1.78B USD | 20.32 | $2.32 2.54 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.35 71.44 USD |
+2.35
|
$1.37B 1.49B USD | $2.03K 2.22K USD | $64.95 71 USD | $66.25 72.42 USD | $1.37B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $6.65 7.27 USD |
+2.31
|
$1.18B 1.29B USD | $159.59K 174.46K USD | $6.59 7.21 USD | $6.69 7.32 USD | $1.18B 1.29B USD | 0 | -$1.18 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69.2 75.64 USD |
+1.47
|
$1.18B 1.29B USD | $106 115.87 USD | $69.2 75.64 USD | $69.2 75.64 USD | $1.18B 1.29B USD | 11.30 | $6.12 6.69 USD | |
| Evotec SE EVT.F | $6.52 7.13 USD |
-0.76
|
$1.16B 1.27B USD | $7.64K 8.35K USD | $6.52 7.13 USD | $6.52 7.13 USD | $1.16B 1.27B USD | 0 | -$1.18 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.3 24.38 USD |
-0.54
|
$1.16B 1.27B USD | $1.11K 1.22K USD | $22.28 24.36 USD | $22.3 24.38 USD | $1.16B 1.27B USD | 42.88 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
-0.22
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.6 5.03 USD |
-1.16
|
$1.04B 1.13B USD | $43.53K 47.58K USD | $4.5 4.92 USD | $4.65 5.08 USD | $1.04B 1.13B USD | 5.60 | $0.82 0.9 USD | |
| Formycon AG FYB.DE | $26.75 29.24 USD |
+3.08
|
$472.52M 516.53M USD | $668 730.21 USD | $26.3 28.75 USD | $26.75 29.24 USD | $472.52M 516.53M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.41 2.64 USD |
+1.86
|
$410.53M 448.77M USD | $6.32K 6.91K USD | $2.41 2.64 USD | $2.41 2.64 USD | $410.53M 448.77M USD | 0 | -$0.58 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-4.96
|
$340.31M 372.01M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $340.31M 372.01M USD | 0 | -$0.05 -0.05 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$314.78M 344.1M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $314.78M 344.1M USD | 0 | -$0.96 -1.04 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+0.83
|
$312.2M 341.28M USD | $5.57K 6.09K USD | $12 13.12 USD | $12.14 13.27 USD | $312.2M 341.28M USD | 20.54 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $24.2 26.45 USD |
+1.47
|
$297.92M 325.67M USD | $382 417.58 USD | $23.75 25.96 USD | $24.2 26.45 USD | $297.92M 325.67M USD | 18.61 | $1.3 1.42 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.28 0.31 USD |
-15.41
|
$288.32M 315.17M USD | $1.05K 1.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $288.32M 315.17M USD | 0 | -$0.96 -1.04 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
+1.67
|
$274.16M 299.7M USD | $2.56K 2.8K USD | $14.5 15.85 USD | $14.78 16.16 USD | $274.16M 299.7M USD | 17.17 | $0.85 0.93 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+3.3
|
$257.75M 281.76M USD | $130 142.11 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $257.75M 281.76M USD | 0 | -$0.19 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.24 4.63 USD |
+8.44
|
$197.61M 216.01M USD | $2.13K 2.33K USD | $4.06 4.44 USD | $4.24 4.63 USD | $197.61M 216.01M USD | 0 | -$0.45 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.1 3.39 USD |
0
|
$151.15M 165.23M USD | $798 872.32 USD | $3.02 3.3 USD | $3.08 3.37 USD | $151.15M 165.23M USD | 5.63 | $0.55 0.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5999 0.66 USD |
-3.23
|
$57.49M 62.84M USD | $900 983.82 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.49M 62.84M USD | 0 | -$0.84 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.79M 54.42M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
+0.72
|
$43.49M 47.54M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $43.49M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
+1.95
|
$25.72M 28.12M USD | $998 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.72M 28.12M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-5.96
|
$24.86M 27.17M USD | $26.13K 28.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.86M 27.17M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
0
|
$20.88M 22.82M USD | $36 39.35 USD | $1.63 1.78 USD | $1.7 1.85 USD | $20.88M 22.82M USD | 0 | -$0.25 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-15.34
|
$16.98M 18.56M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
+5.19
|
$9.9M 10.83M USD | $114.51K 125.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.9M 10.83M USD | 0 | -$0.06 -0.06 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$5.52M 6.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 1.50 | $0.01 0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.85M 5.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
-82.61
|
$3.27M 3.58M USD | $2.65K 2.9K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$2.98M 3.26M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.98M 3.26M USD | 0.00050 | $0.2 0.22 USD | |
| BioSenic S.A. BT1.F | $0.0025 0.0027 USD |
-3.85
|
$2.49M 2.72M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.49M 2.72M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
0
|
$1.98M 2.17M USD | $24 26.24 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.98M 2.17M USD | 0 | -$1.2 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-11.95
|
$1.79M 1.95M USD | $245 267.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.79M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.85K 644.79K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.85K 644.79K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-77.78
|
$418.56K 457.55K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $418.56K 457.55K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
+9.09
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$0.97 -1.06 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $668.9 731.2 USD |
+0.47
|
$607.34B 663.91B USD | $107 116.97 USD | $668 730.21 USD | $669.4 731.74 USD | $607.34B 663.91B USD | 62.68 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.F | $666.4 728.47 USD |
+0.06
|
$598.25B 653.97B USD | $145 158.5 USD | $666.4 728.47 USD | $666.4 728.47 USD | $598.25B 653.97B USD | 62.39 | $10.68 11.67 USD | |
| Johnson & Johnson JNJ.F | $131.5 143.75 USD |
+0.69
|
$317.16B 346.7B USD | $81 88.54 USD | $130.72 142.89 USD | $131.5 143.75 USD | $317.16B 346.7B USD | 16.81 | $7.82 8.55 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
0
|
$281.21B 307.4B USD | $628 686.49 USD | $160.2 175.12 USD | $161.8 176.87 USD | $281.21B 307.4B USD | 78.42 | $2.03 2.22 USD | |
| AbbVie Inc. 4AB.F | $159 173.81 USD |
-0.63
|
$280.86B 307.02B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $280.86B 307.02B USD | 77.94 | $2.04 2.23 USD | |
| Novo Nordisk A/S NOVA.F | $60.2 65.81 USD |
+0.33
|
$267.84B 292.79B USD | $2.18K 2.38K USD | $60.2 65.81 USD | $60.2 65.81 USD | $267.84B 292.79B USD | 19.11 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.8 285.09 USD |
+0.73
|
$236.58B 258.62B USD | $50 54.66 USD | $260.25 284.49 USD | $260.8 285.09 USD | $236.58B 258.62B USD | 12.34 | $21.13 23.1 USD | |
| Roche Holding AG RHO6.F | $34.5 37.71 USD |
-0.92
|
$221.46B 242.09B USD | $130 142.11 USD | $34.5 37.71 USD | $34.98 38.24 USD | $221.46B 242.09B USD | 25.36 | $1.36 1.49 USD | |
| Novartis AG NOTA.F | $99.6 108.88 USD |
+1.22
|
$202.08B 220.91B USD | $1 1.09 USD | $99.6 108.88 USD | $99.6 108.88 USD | $202.08B 220.91B USD | 17.94 | $5.55 6.07 USD | |
| Abbott Laboratories ABL.F | $114.96 125.67 USD |
-0.02
|
$201.33B 220.08B USD | $100 109.31 USD | $114.96 125.67 USD | $114.96 125.67 USD | $201.33B 220.08B USD | 17.18 | $6.69 7.31 USD | |
| Abbott Laboratories ABL.DE | $115.16 125.89 USD |
-0.24
|
$200.53B 219.2B USD | $552 603.41 USD | $115.04 125.75 USD | $117.16 128.07 USD | $200.53B 219.2B USD | 17.23 | $6.68 7.3 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+4.2
|
$192.23B 210.13B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $192.23B 210.13B USD | 27.55 | $2.25 2.46 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.1 8.85 USD |
0
|
$191.75B 209.6B USD | $146 159.6 USD | $8.1 8.85 USD | $8.15 8.91 USD | $191.75B 209.6B USD | 2.08 | $3.88 4.24 USD | |
| AstraZeneca PLC ZEG.F | $122.35 133.75 USD |
0
|
$189.67B 207.33B USD | $185 202.23 USD | $122.35 133.75 USD | $122.8 134.24 USD | $189.67B 207.33B USD | 27.93 | $4.38 4.79 USD | |
| Merck & Co., Inc. 6MK.DE | $69.1 75.54 USD |
+1.02
|
$175.8B 192.18B USD | $217 237.21 USD | $69.1 75.54 USD | $69.5 75.97 USD | $175.8B 192.18B USD | 11.47 | $6.02 6.58 USD | |
| Merck & Co., Inc. 6MK.F | $69.2 75.64 USD |
+1.17
|
$175.55B 191.9B USD | $371 405.55 USD | $69.2 75.64 USD | $69.2 75.64 USD | $175.55B 191.9B USD | 11.45 | $6.04 6.6 USD | |
| Intuitive Surgical, Inc. IUI1.F | $443.9 485.24 USD |
+0.83
|
$161.14B 176.15B USD | $101 110.41 USD | $443.9 485.24 USD | $443.9 485.24 USD | $161.14B 176.15B USD | 74.35 | $5.97 6.53 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+0.91
|
$134.72B 147.27B USD | $1.35K 1.48K USD | $88.8 97.07 USD | $88.8 97.07 USD | $134.72B 147.27B USD | 75.89 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $345.55 377.73 USD |
+1.25
|
$133.52B 145.96B USD | $11 12.02 USD | $345.55 377.73 USD | $345.55 377.73 USD | $133.52B 145.96B USD | 23.41 | $14.76 16.13 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $342.9 374.84 USD |
0
|
$131.88B 144.16B USD | $686 749.89 USD | $342.9 374.84 USD | $348.75 381.23 USD | $131.88B 144.16B USD | 23.23 | $14.76 16.13 USD | |
| Boston Scientific Corporation BSX.DE | $88 96.2 USD |
+0.23
|
$130.5B 142.66B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $130.5B 142.66B USD | 72.72 | $1.21 1.32 USD | |
| Amgen Inc. AMG.DE | $238 260.17 USD |
-3.72
|
$127.97B 139.89B USD | $25 27.33 USD | $237.5 259.62 USD | $238 260.17 USD | $127.97B 139.89B USD | 24.38 | $9.76 10.67 USD | |
| Amgen Inc. AMG.F | $236.1 258.09 USD |
-5.18
|
$127.54B 139.42B USD | $387 423.04 USD | $236.1 258.09 USD | $236.1 258.09 USD | $127.54B 139.42B USD | 24.77 | $9.53 10.42 USD | |
| Stryker Corporation SYK.F | $327.1 357.56 USD |
+0.31
|
$126.39B 138.17B USD | $271 296.24 USD | $327.1 357.56 USD | $327.1 357.56 USD | $126.39B 138.17B USD | 50.95 | $6.42 7.02 USD | |
| Danaher Corporation DAP.DE | $171.82 187.82 USD |
+2.12
|
$123.4B 134.89B USD | $10 10.93 USD | $171.82 187.82 USD | $174.46 190.71 USD | $123.4B 134.89B USD | 37.84 | $4.54 4.96 USD | |
| Danaher Corporation DAP.F | $170.68 186.58 USD |
+0.02
|
$122.93B 134.38B USD | $1 1.09 USD | $170.32 186.18 USD | $170.68 186.58 USD | $122.93B 134.38B USD | 38.26 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.74 101.38 USD |
+0.95
|
$115.36B 126.11B USD | $12 13.12 USD | $92.74 101.38 USD | $92.74 101.38 USD | $115.36B 126.11B USD | 21.71 | $4.27 4.67 USD | |
| Gilead Sciences, Inc. GIS.F | $91.94 100.5 USD |
-0.68
|
$114.76B 125.44B USD | $65 71.05 USD | $91.94 100.5 USD | $91.94 100.5 USD | $114.76B 125.44B USD | 22.26 | $4.13 4.51 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $245 267.82 USD |
+1.32
|
$112.98B 123.5B USD | $53 57.94 USD | $245 267.82 USD | $245.3 268.15 USD | $112.98B 123.5B USD | 48.03 | $5.1 5.57 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.7 264.21 USD |
+0.12
|
$111.83B 122.25B USD | $795 869.04 USD | $241.7 264.21 USD | $241.7 264.21 USD | $111.83B 122.25B USD | 47.29 | $5.11 5.59 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
-0.75
|
$111.33B 121.7B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $111.33B 121.7B USD | 14.77 | $0.45 0.49 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
+1.69
|
$110.81B 121.13B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $110.81B 121.13B USD | 46.69 | $2.57 2.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||