País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1247)
- {{country.name}}
- Todos os países
- Estados Unidos (1583)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1247)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (61)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (87)
- Distribuição de Produtos Médicos (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.40 24.7 USD |
+0.73
|
€121.94B 140.76B USD | €3.10K 3.58K USD | €21.25 24.53 USD | €21.42 24.72 USD | €121.94B 140.76B USD | 18.44 | €1.16 1.34 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.39 24.69 USD |
+0.75
|
€121.91B 140.73B USD | €51.86K 59.87K USD | €21.31 24.59 USD | €21.45 24.76 USD | €121.91B 140.73B USD | 18.43 | €1.16 1.34 USD | ||
Sanofi
SNW.DE
DE
|
€75.90 87.61 USD |
+0.86
|
€90.84B 104.86B USD | €12.28K 14.18K USD | €74.99 86.56 USD | €75.90 87.61 USD | €90.84B 104.86B USD | 19.16 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.65 168.13 USD |
-1.25
|
€63.33B 73.1B USD | €265.20K 306.13K USD | €144.60 166.92 USD | €147.40 170.15 USD | €63.33B 73.1B USD | 24.98 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€53.36 61.6 USD |
0
|
€52.42B 60.51B USD | €4.16M 4.8M USD | €52.64 60.76 USD | €53.92 62.24 USD | €52.42B 60.51B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.18 61.39 USD |
+0.83
|
€52.25B 60.31B USD | €21.71K 25.06K USD | €52.62 60.74 USD | €53.74 62.03 USD | €52.25B 60.31B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.97 40.37 USD |
+0.03
|
€39.14B 45.18B USD | €698.22K 805.98K USD | €34.60 39.94 USD | €35.04 40.45 USD | €39.14B 45.18B USD | 18.80 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€71.19 82.18 USD |
+4.65
|
€28.25B 32.61B USD | €46.28K 53.43K USD | €69.65 80.4 USD | €71.50 82.53 USD | €28.25B 32.61B USD | 0 | -€7.15 -8.2 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.73 28.55 USD |
+1.98
|
€24.04B 27.75B USD | €15.67K 18.09K USD | €24.32 28.07 USD | €24.90 28.74 USD | €24.04B 27.75B USD | 24.73 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.43 48.98 USD |
+0.74
|
€23.90B 27.59B USD | €896.71K 1.04M USD | €42.07 48.56 USD | €42.56 49.13 USD | €23.90B 27.59B USD | 15.83 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€84.55 97.6 USD |
-0.7
|
€21.38B 24.68B USD | €26.66K 30.77K USD | €84.10 97.08 USD | €85.50 98.7 USD | €21.38B 24.68B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€226.60 261.57 USD |
-1.95
|
€15.65B 18.06B USD | €57.88K 66.81K USD | €224.90 259.61 USD | €232.10 267.92 USD | €15.65B 18.06B USD | 96.01 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.10 47.44 USD |
-0.12
|
€11.04B 12.74B USD | €656.32K 757.62K USD | €40.59 46.85 USD | €41.38 47.77 USD | €11.04B 12.74B USD | 12.56 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.63 39.97 USD |
-1.01
|
€7.14B 8.24B USD | €345.01K 398.26K USD | €34.46 39.77 USD | €34.89 40.27 USD | €7.14B 8.24B USD | 20.13 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.90 50.68 USD |
+0.11
|
€3.69B 4.25B USD | €48.06K 55.48K USD | €43.55 50.27 USD | €44.20 51.02 USD | €3.69B 4.25B USD | 17.99 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.74 33.18 USD |
+3.83
|
€2.52B 2.9B USD | €288.34K 332.84K USD | €27.64 31.91 USD | €29.06 33.54 USD | €2.52B 2.9B USD | 20.97 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.45 54.77 USD |
+1.06
|
€2.35B 2.71B USD | €11.12K 12.83K USD | €46.80 54.02 USD | €47.65 55 USD | €2.35B 2.71B USD | 17.70 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.90 99.16 USD |
+2.75
|
€1.61B 1.86B USD | €8.72K 10.07K USD | €82.00 94.66 USD | €85.90 99.16 USD | €1.61B 1.86B USD | 10.55 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€71.10 82.07 USD |
+3.64
|
€1.43B 1.65B USD | €126.78K 146.35K USD | €66.95 77.28 USD | €71.35 82.36 USD | €1.43B 1.65B USD | 0 | -€1.86 -2.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.49 9.8 USD |
+0.35
|
€1.40B 1.61B USD | €153.00 176.61 USD | €8.37 9.66 USD | €8.49 9.8 USD | €1.40B 1.61B USD | 0 | -€0.49 -0.5 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.90 18.35 USD |
+0.06
|
€994.97M 1.15B USD | €102.32K 118.11K USD | €15.65 18.07 USD | €16.10 18.58 USD | €994.97M 1.15B USD | 20.12 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.14 32.48 USD |
-0.57
|
€971.96M 1.12B USD | €162.20K 187.23K USD | €27.42 31.65 USD | €28.24 32.6 USD | €971.96M 1.12B USD | 41.38 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€5.14 5.93 USD |
-0.1
|
€912.83M 1.05B USD | €398.66K 460.19K USD | €5.10 5.89 USD | €5.21 6.01 USD | €912.83M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.26 15.31 USD |
+18.39
|
€664.28M 766.8M USD | €97.44K 112.48K USD | €10.56 12.19 USD | €13.26 15.31 USD | €664.28M 766.8M USD | 0 | -€1.72 -1.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.32 1.53 USD |
+1.53
|
€448.20M 517.38M USD | €1.30K 1.5K USD | €1.30 1.5 USD | €1.33 1.53 USD | €448.20M 517.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.34 2.7 USD |
+2.32
|
€443.39M 511.83M USD | €8.74K 10.09K USD | €2.28 2.63 USD | €2.36 2.72 USD | €443.39M 511.83M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.66 USD |
+3.23
|
€436.38M 503.73M USD | €630.00 727.23 USD | €2.24 2.59 USD | €2.30 2.66 USD | €436.38M 503.73M USD | 0 | -€0.80 -0.9 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.96 21.89 USD |
+3.61
|
€356.04M 410.98M USD | €3.13K 3.62K USD | €18.40 21.24 USD | €18.98 21.91 USD | €356.04M 410.98M USD | 15.93 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.12 22.07 USD |
-2.85
|
€337.91M 390.06M USD | €2.20K 2.54K USD | €18.94 21.86 USD | €19.64 22.67 USD | €337.91M 390.06M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.42 14.34 USD |
+1.47
|
€316.78M 365.67M USD | €10.48K 12.1K USD | €12.22 14.11 USD | €12.58 14.52 USD | €316.78M 365.67M USD | 22.17 | €0.56 0.65 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
+5.88
|
€295.80M 341.45M USD | €25.58K 29.53K USD | €0.17 0.2 USD | €0.19 0.22 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.30 15.35 USD |
-4.32
|
€276.72M 319.42M USD | €2.87K 3.31K USD | €13.25 15.29 USD | €13.55 15.64 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+3.12
|
€271.21M 313.06M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €271.21M 313.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.20 21.01 USD |
+1.11
|
€221.24M 255.38M USD | €12.23K 14.11K USD | €17.90 20.66 USD | €18.38 21.22 USD | €221.24M 255.38M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.02 4.64 USD |
+1.52
|
€190.95M 220.42M USD | €4.22K 4.87K USD | €3.96 4.57 USD | €4.02 4.64 USD | €190.95M 220.42M USD | 6.59 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
-2.9
|
€134.47M 155.22M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.47M 155.22M USD | 9.38 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+1.57
|
€132.90M 153.42M USD | €72.47K 83.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.74 0.85 USD |
+10.84
|
€96.62M 111.54M USD | €2.80K 3.23K USD | €0.58 0.67 USD | €0.74 0.85 USD | €96.62M 111.54M USD | 0 | -€0.04 -0.04 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.05 2.37 USD |
+2.24
|
€86.74M 100.13M USD | €3.96K 4.57K USD | €2.01 2.32 USD | €2.11 2.44 USD | €86.74M 100.13M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+3.61
|
€63.93M 73.8M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+0.35
|
€55.41M 63.96M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.41M 63.96M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.77
|
€29.97M 34.6M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.97M 34.6M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+8.08
|
€28.71M 33.15M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.16 2.49 USD |
+12.79
|
€27.24M 31.45M USD | €75.54K 87.2K USD | €1.99 2.3 USD | €2.27 2.62 USD | €27.24M 31.45M USD | 0 | -€0.14 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.25 0.29 USD |
+4.6
|
€18.95M 21.87M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.25 0.29 USD | €18.95M 21.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-0.96
|
€18.90M 21.82M USD | €4.19K 4.83K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.90M 21.82M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+1.81
|
€12.41M 14.33M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.41M 14.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+40
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.19 1.37 USD |
-3.25
|
€9.31M 10.75M USD | €267.00 308.21 USD | €1.15 1.33 USD | €1.19 1.37 USD | €9.31M 10.75M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.06 0.06 USD |
-77.19
|
€7.48M 8.63M USD | €330.44K 381.44K USD | €0.06 0.06 USD | €0.27 0.31 USD | €7.48M 8.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
-3.23
|
€6.05M 6.98M USD | €694.27K 801.42K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-4.29
|
€4.64M 5.36M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.64M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
0
|
€4.12M 4.75M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.12M 4.75M USD | 0 | -€0.06 -0.06 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.00 0.0046 USD |
-42.86
|
€1.74M 2.01M USD | €1.00K 1.15K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.74M 2.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
+150
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.13 0.15 USD |
+5.67
|
€0.00 0 USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,058.00 1221.29 USD |
-0.34
|
€943.46B 1.09T USD | €447.00 515.99 USD | €1,050.60 1212.74 USD | €1,066.60 1231.21 USD | €943.46B 1.09T USD | 42.73 | €24.76 28.58 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,056.80 1219.9 USD |
-0.36
|
€942.39B 1.09T USD | €233.00 268.96 USD | €1,048.20 1209.97 USD | €1,066.40 1230.98 USD | €942.39B 1.09T USD | 42.73 | €24.73 28.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.85 265.32 USD |
+1.14
|
€553.30B 638.69B USD | €750.00 865.75 USD | €226.80 261.8 USD | €229.85 265.32 USD | €553.30B 638.69B USD | 30.28 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€229.35 264.75 USD |
+0.11
|
€552.10B 637.3B USD | €182.00 210.09 USD | €227.10 262.15 USD | €229.35 264.75 USD | €552.10B 637.3B USD | 30.29 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€225.70 260.53 USD |
-0.53
|
€398.77B 460.31B USD | €110.00 126.98 USD | €225.60 260.42 USD | €227.00 262.03 USD | €398.77B 460.31B USD | 126.79 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€370.60 427.8 USD |
-0.96
|
€336.56B 388.5B USD | €376.00 434.03 USD | €369.40 426.41 USD | €372.80 430.34 USD | €336.56B 388.5B USD | 31.75 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€369.60 426.64 USD |
-0.11
|
€335.65B 387.45B USD | €278.00 320.9 USD | €369.60 426.64 USD | €371.80 429.18 USD | €335.65B 387.45B USD | 31.75 | €11.64 13.44 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.66 52.7 USD |
+3.14
|
€290.59B 335.44B USD | €1.00 1.15 USD | €45.66 52.7 USD | €46.40 53.56 USD | €290.59B 335.44B USD | 20.94 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€113.50 131.02 USD |
+1.29
|
€280.33B 323.59B USD | €2.09K 2.41K USD | €112.62 130 USD | €113.50 131.02 USD | €280.33B 323.59B USD | 36.37 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.62 130 USD |
+1
|
€278.15B 321.08B USD | €80.00 92.35 USD | €112.62 130 USD | €113.16 130.62 USD | €278.15B 321.08B USD | 36.09 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€138.00 159.3 USD |
+3.76
|
€263.32B 303.96B USD | €30.00 34.63 USD | €138.00 159.3 USD | €138.00 159.3 USD | €263.32B 303.96B USD | 22.51 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€169.50 195.66 USD |
+2.98
|
€262.87B 303.44B USD | €353.00 407.48 USD | €168.60 194.62 USD | €170.35 196.64 USD | €262.87B 303.44B USD | 28.25 | €6.00 6.93 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.00 49.64 USD |
-1.42
|
€190.31B 219.68B USD | €2.09K 2.41K USD | €43.00 49.64 USD | €44.34 51.18 USD | €190.31B 219.68B USD | 11.91 | €3.61 4.17 USD | ||
Amgen Inc.
AMG.DE
DE
|
€326.85 377.29 USD |
+0.57
|
€176.40B 203.63B USD | €586.00 676.44 USD | €322.45 372.22 USD | €326.85 377.29 USD | €176.40B 203.63B USD | 25.89 | €12.62 14.57 USD | ||
Amgen Inc.
AMG.F
DE
|
€326.65 377.06 USD |
+2.08
|
€176.30B 203.5B USD | €9.00 10.39 USD | €323.55 373.48 USD | €326.65 377.06 USD | €176.30B 203.5B USD | 25.90 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€459.70 530.65 USD |
-0.22
|
€170.83B 197.2B USD | €26.00 30.01 USD | €459.60 530.53 USD | €460.00 530.99 USD | €170.83B 197.2B USD | 28.82 | €15.95 18.41 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€457.60 528.22 USD |
-0.74
|
€170.05B 196.3B USD | €384.00 443.26 USD | €457.60 528.22 USD | €457.60 528.22 USD | €170.05B 196.3B USD | 28.65 | €15.97 18.43 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.40 96.27 USD |
+1.16
|
€145.27B 167.69B USD | €229.00 264.34 USD | €83.00 95.81 USD | €84.00 96.96 USD | €145.27B 167.69B USD | 26.56 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.10 95.93 USD |
-0.12
|
€144.74B 167.08B USD | €202.00 233.18 USD | €83.10 95.93 USD | €83.10 95.93 USD | €144.74B 167.08B USD | 26.54 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€114.88 132.61 USD |
+0.44
|
€142.63B 164.64B USD | €717.00 827.66 USD | €114.88 132.61 USD | €114.88 132.61 USD | €142.63B 164.64B USD | 17.78 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€113.80 131.36 USD |
+0.35
|
€141.29B 163.1B USD | €259.00 298.97 USD | €113.22 130.69 USD | €114.68 132.38 USD | €141.29B 163.1B USD | 17.64 | €6.45 7.45 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€372.35 429.82 USD |
+0.59
|
€131.87B 152.23B USD | €15.00 17.32 USD | €369.80 426.87 USD | €380.95 439.74 USD | €131.87B 152.23B USD | 51.57 | €7.22 8.33 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€370.85 428.08 USD |
+1.48
|
€131.34B 151.61B USD | €236.00 272.42 USD | €366.40 422.95 USD | €372.60 430.11 USD | €131.34B 151.61B USD | 51.29 | €7.23 8.35 USD | ||
Danaher Corporation
DAP.F
DE
|
€174.75 201.72 USD |
+1.33
|
€123.68B 142.77B USD | €710.00 819.58 USD | €172.45 199.06 USD | €174.75 201.72 USD | €123.68B 142.77B USD | 38.57 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€172.55 199.18 USD |
+0.03
|
€122.13B 140.97B USD | €121.00 139.67 USD | €170.05 196.29 USD | €173.00 199.7 USD | €122.13B 140.97B USD | 38.00 | €4.54 5.24 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.90 532.03 USD |
+2.18
|
€116.98B 135.03B USD | €6.00 6.93 USD | €460.60 531.69 USD | €460.90 532.03 USD | €116.98B 135.03B USD | 31.16 | €14.79 17.07 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.36 105.46 USD |
-0.48
|
€116.57B 134.56B USD | €355.00 409.79 USD | €91.36 105.46 USD | €91.36 105.46 USD | €116.57B 134.56B USD | 45.67 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€458.60 529.38 USD |
+1.33
|
€116.40B 134.36B USD | €53.00 61.18 USD | €456.35 526.78 USD | €462.90 534.34 USD | €116.40B 134.36B USD | 30.96 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.76 104.77 USD |
-0.79
|
€115.80B 133.68B USD | €297.00 342.84 USD | €90.76 104.77 USD | €90.76 104.77 USD | €115.80B 133.68B USD | 45.15 | €2.01 2.32 USD | ||
Stryker Corporation
SYK.F
DE
|
€286.50 330.72 USD |
+0.53
|
€109.83B 126.78B USD | €43.00 49.64 USD | €283.00 326.68 USD | €286.50 330.72 USD | €109.83B 126.78B USD | 37.74 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€284.40 328.29 USD |
+0.53
|
€109.03B 125.85B USD | €66.00 76.19 USD | €284.40 328.29 USD | €287.60 331.99 USD | €109.03B 125.85B USD | 37.51 | €7.58 8.75 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.45 7.45 USD |
+1.57
|
€108.25B 124.96B USD | €57.00 65.8 USD | €6.45 7.45 USD | €6.45 7.45 USD | €108.25B 124.96B USD | 16.53 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.55 58.35 USD |
+1.92
|
€103.23B 119.16B USD | €222.00 256.26 USD | €50.55 58.35 USD | €50.55 58.35 USD | €103.23B 119.16B USD | 16.15 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.07 57.8 USD |
-0.32
|
€102.25B 118.03B USD | €17.00 19.62 USD | €49.75 57.42 USD | €50.07 57.8 USD | €102.25B 118.03B USD | 15.99 | €3.13 3.61 USD | ||
Medtronic plc
2M6.F
DE
|
€71.70 82.77 USD |
-1.48
|
€91.78B 105.94B USD | €293.00 338.22 USD | €71.22 82.21 USD | €72.48 83.67 USD | €91.78B 105.94B USD | 21.85 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.08 82.05 USD |
-0.22
|
€90.99B 105.03B USD | €1.19K 1.37K USD | €70.62 81.52 USD | €72.94 84.2 USD | €90.99B 105.03B USD | 21.67 | €3.28 3.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||