País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.F
DE
|
€26.09 30.11 USD |
-0.21
|
€148.68B 171.63B USD | €1.60K 1.85K USD | €26.05 30.07 USD | €26.18 30.22 USD | €148.68B 171.63B USD | 43.47 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.08 30.11 USD |
-0.31
|
€148.65B 171.59B USD | €9.74K 11.24K USD | €26.06 30.08 USD | €26.13 30.16 USD | €148.65B 171.59B USD | 43.46 | €0.60 0.69 USD | ||
Sanofi
SNW.DE
DE
|
€85.65 98.87 USD |
-0.13
|
€102.61B 118.45B USD | €8.89K 10.26K USD | €85.53 98.73 USD | €86.15 99.45 USD | €102.61B 118.45B USD | 24.75 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€241.40 278.66 USD |
-2.19
|
€97.68B 112.75B USD | €6.77K 7.82K USD | €238.85 275.71 USD | €242.50 279.93 USD | €97.68B 112.75B USD | 0 | -€6.06 -6.9 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.20 172.23 USD |
0
|
€64.87B 74.88B USD | €37.92K 43.77K USD | €149.20 172.23 USD | €150.95 174.25 USD | €64.87B 74.88B USD | 27.37 | €5.45 6.29 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.94 65.73 USD |
+0.07
|
€55.94B 64.57B USD | €12.55K 14.48K USD | €56.30 64.99 USD | €57.60 66.49 USD | €55.94B 64.57B USD | 0 | -€1.47 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.74 65.5 USD |
+0.21
|
€55.74B 64.35B USD | €810.97K 936.13K USD | €56.40 65.1 USD | €57.78 66.7 USD | €55.74B 64.35B USD | 0 | -€1.47 -1.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.28 49.96 USD |
+0.28
|
€48.44B 55.91B USD | €260.06K 300.2K USD | €43.15 49.81 USD | €43.64 50.38 USD | €48.44B 55.91B USD | 21.96 | €1.97 2.27 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.21 61.42 USD |
+1.43
|
€29.97B 34.6B USD | €190.92K 220.38K USD | €52.67 60.8 USD | €53.53 61.79 USD | €29.97B 34.6B USD | 18.86 | €2.82 3.26 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.38 31.61 USD |
+0.66
|
€26.77B 30.9B USD | €207.00 238.95 USD | €27.32 31.54 USD | €27.57 31.83 USD | €26.77B 30.9B USD | 66.78 | €0.41 0.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€293.70 339.03 USD |
+0.14
|
€20.28B 23.41B USD | €9.88K 11.41K USD | €292.40 337.53 USD | €296.40 342.14 USD | €20.28B 23.41B USD | 92.94 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.20 89.11 USD |
-1.59
|
€19.14B 22.09B USD | €8.73K 10.08K USD | €77.10 89 USD | €78.25 90.33 USD | €19.14B 22.09B USD | 0 | -€5.88 -6.7 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.91 47.22 USD |
-0.15
|
€10.62B 12.26B USD | €154.97K 178.88K USD | €40.83 47.13 USD | €41.43 47.82 USD | €10.62B 12.26B USD | 13.72 | €2.98 3.44 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.17 52.14 USD |
+0.1
|
€9.33B 10.77B USD | €128.86K 148.75K USD | €45.10 52.05 USD | €45.22 52.2 USD | €9.33B 10.77B USD | 28.40 | €1.59 1.84 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+0.23
|
€3.66B 4.23B USD | €4.32K 4.98K USD | €43.30 49.98 USD | €43.95 50.73 USD | €3.66B 4.23B USD | 16.78 | €2.60 3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.32 39.62 USD |
+1
|
€3.00B 3.47B USD | €15.40K 17.77K USD | €34.00 39.25 USD | €35.10 40.52 USD | €3.00B 3.47B USD | 24.69 | €1.39 1.6 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.40 44.33 USD |
+0.13
|
€1.90B 2.2B USD | €6.49K 7.49K USD | €38.10 43.98 USD | €38.60 44.56 USD | €1.90B 2.2B USD | 13.86 | €2.77 3.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€100.60 116.13 USD |
-1.18
|
€1.89B 2.18B USD | €5.47K 6.31K USD | €100.20 115.66 USD | €102.80 118.67 USD | €1.89B 2.18B USD | 11.15 | €9.02 10.41 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€74.60 86.11 USD |
+3.61
|
€1.50B 1.73B USD | €11.86K 13.69K USD | €73.00 84.27 USD | €75.30 86.92 USD | €1.50B 1.73B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.28 36.11 USD |
+0.9
|
€1.08B 1.25B USD | €11.49K 13.26K USD | €31.00 35.78 USD | €31.54 36.41 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.91 16.06 USD |
+0.58
|
€870.44M 1B USD | €10.42K 12.03K USD | €13.89 16.03 USD | €14.04 16.21 USD | €870.44M 1B USD | 17.60 | €0.79 0.91 USD | ||
Evotec SE
EVT.F
DE
|
€3.18 3.67 USD |
+2.19
|
€564.36M 651.46M USD | €1.50K 1.73K USD | €3.14 3.62 USD | €3.23 3.73 USD | €564.36M 651.46M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.DE
DE
|
€3.16 3.64 USD |
+0.45
|
€560.80M 647.36M USD | €248.13K 286.43K USD | €3.13 3.62 USD | €3.21 3.71 USD | €560.80M 647.36M USD | 0 | -€1.01 -1.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.82 12.49 USD |
-1.81
|
€541.34M 624.88M USD | €5.96K 6.88K USD | €10.76 12.42 USD | €11.22 12.95 USD | €541.34M 624.88M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.66 3.08 USD |
+3.06
|
€506.84M 585.06M USD | €13.91K 16.06K USD | €2.66 3.08 USD | €2.70 3.11 USD | €506.84M 585.06M USD | 0 | -€0.90 -1.03 USD | ||
Stratec SE
SBS.DE
DE
|
€24.85 28.69 USD |
+0.61
|
€302.08M 348.7M USD | €3.54K 4.09K USD | €24.85 28.69 USD | €25.15 29.03 USD | €302.08M 348.7M USD | 0 | -€0.03 -0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.86 0.99 USD |
+4.37
|
€291.46M 336.45M USD | €40.74K 47.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €291.46M 336.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
+20
|
€286.55M 330.77M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.17 0.19 USD | €286.55M 330.77M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€10.90 12.58 USD |
-4.39
|
€278.01M 320.92M USD | €123.89K 143.02K USD | €10.50 12.12 USD | €11.40 13.16 USD | €278.01M 320.92M USD | 23.69 | €0.46 0.53 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.55 6.41 USD |
0
|
€263.63M 304.31M USD | €6.19K 7.15K USD | €5.55 6.41 USD | €5.55 6.41 USD | €263.63M 304.31M USD | 8.40 | €0.66 0.76 USD | ||
Formycon AG
FYB.DE
DE
|
€14.28 16.48 USD |
-1.52
|
€252.37M 291.32M USD | €4.08K 4.71K USD | €14.26 16.46 USD | €14.64 16.9 USD | €252.37M 291.32M USD | 0 | -€1.42 -1.6 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.92 11.45 USD |
-0.4
|
€202.84M 234.15M USD | €3.46K 4K USD | €9.92 11.45 USD | €10.20 11.77 USD | €202.84M 234.15M USD | 0 | -€1.46 -1.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.82 0.94 USD |
-8.4
|
€151.16M 174.48M USD | €4.36K 5.03K USD | €0.82 0.94 USD | €0.82 0.94 USD | €151.16M 174.48M USD | 11.68 | €0.07 0.08 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.97 1.12 USD |
-8.25
|
€101.65M 117.33M USD | €300.00 346.3 USD | €0.97 1.12 USD | €0.97 1.12 USD | €101.65M 117.33M USD | 0 | -€0.55 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-1.61
|
€94.53M 109.12M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.53M 109.12M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-3.25
|
€73.54M 84.89M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €73.54M 84.89M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.61 1.86 USD |
+2.42
|
€70.62M 81.51M USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €70.62M 81.51M USD | 0 | -€0.22 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.50 1.73 USD |
-4.76
|
€18.92M 21.84M USD | €17.83K 20.58K USD | €1.50 1.73 USD | €1.55 1.79 USD | €18.92M 21.84M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.21 0.24 USD |
+3.47
|
€15.91M 18.36M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.91M 18.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
+10
|
€7.45M 8.6M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.02 0.03 USD |
-31.84
|
€2.99M 3.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.99M 3.45M USD | 0 | -€0.09 -0.1 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.13 0.14 USD |
-1.26
|
€908.75K 1.05M USD | €7.48K 8.63K USD | €0.10 0.12 USD | €0.15 0.17 USD | €908.75K 1.05M USD | 0 | -€0.20 -0.2 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €3.66K 4.23K USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,265.20 1457.46 USD |
+0.33
|
€1.12T 1.3T USD | €52.00 57.72 USD | €1,259.60 1454 USD | €1,267.60 1463.23 USD | €1.12T 1.3T USD | 47.60 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,262.00 1456.77 USD |
+1.12
|
€1.12T 1.3T USD | €449.00 518.3 USD | €1,259.80 1454.23 USD | €1,265.40 1460.69 USD | €1.12T 1.3T USD | 47.58 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€253.70 292.85 USD |
+0.55
|
€610.73B 704.99B USD | €299.00 345.15 USD | €250.40 289.05 USD | €253.70 292.85 USD | €610.73B 704.99B USD | 44.74 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€253.10 292.16 USD |
+1.46
|
€609.29B 703.32B USD | €2.51K 2.9K USD | €252.30 291.24 USD | €253.55 292.68 USD | €609.29B 703.32B USD | 44.63 | €5.67 6.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€259.80 299.9 USD |
-0.38
|
€459.23B 530.1B USD | €200.00 230.87 USD | €259.80 299.9 USD | €259.80 299.9 USD | €459.23B 530.1B USD | 51.85 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.13 62.48 USD |
-0.92
|
€345.03B 398.28B USD | €5.00 5.77 USD | €54.13 62.48 USD | €54.13 62.48 USD | €345.03B 398.28B USD | 26.14 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.08 153.62 USD |
+1.48
|
€328.07B 378.71B USD | €349.00 402.86 USD | €133.08 153.62 USD | €133.08 153.62 USD | €328.07B 378.71B USD | 156.56 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.84 153.34 USD |
+0.87
|
€327.48B 378.03B USD | €272.00 313.98 USD | €132.82 153.32 USD | €133.52 154.13 USD | €327.48B 378.03B USD | 156.28 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.00 409.79 USD |
-0.06
|
€318.09B 367.18B USD | €36.00 41.56 USD | €354.20 408.87 USD | €355.00 409.79 USD | €318.09B 367.18B USD | 23.54 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€354.00 408.63 USD |
+0.11
|
€317.19B 366.15B USD | €377.00 435.18 USD | €353.40 407.94 USD | €355.40 410.25 USD | €317.19B 366.15B USD | 23.47 | €15.08 17.41 USD | ||
Novartis AG
NOTA.F
DE
|
€145.00 167.38 USD |
+1.4
|
€273.85B 316.11B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €273.85B 316.11B USD | 32.15 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€167.50 193.35 USD |
-2.13
|
€259.78B 299.87B USD | €30.00 34.63 USD | €167.50 193.35 USD | €168.65 194.68 USD | €259.78B 299.87B USD | 27.50 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€644.40 743.85 USD |
+2.55
|
€238.76B 275.61B USD | €111.00 128.13 USD | €639.60 738.31 USD | €644.40 743.85 USD | €238.76B 275.61B USD | 39.48 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€641.20 740.16 USD |
+0.06
|
€237.57B 274.24B USD | €95.00 109.66 USD | €641.20 740.16 USD | €641.20 740.16 USD | €237.57B 274.24B USD | 39.28 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€417.65 482.11 USD |
+2.87
|
€225.91B 260.78B USD | €5.00 5.77 USD | €417.65 482.11 USD | €417.65 482.11 USD | €225.91B 260.78B USD | 28.12 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€412.85 476.57 USD |
-0.17
|
€223.32B 257.78B USD | €291.00 335.91 USD | €412.85 476.57 USD | €416.10 480.32 USD | €223.32B 257.78B USD | 27.80 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.74 174 USD |
-0.26
|
€186.97B 215.82B USD | €208.00 240.1 USD | €149.30 172.34 USD | €150.74 174 USD | €186.97B 215.82B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€150.24 173.43 USD |
+0.44
|
€186.35B 215.11B USD | €66.00 76.19 USD | €150.04 173.2 USD | €150.24 173.43 USD | €186.35B 215.11B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.56 113.77 USD |
+0.47
|
€170.70B 197.05B USD | €546.00 630.27 USD | €98.56 113.77 USD | €98.56 113.77 USD | €170.70B 197.05B USD | 42.66 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.22 112.22 USD |
-0.61
|
€168.38B 194.37B USD | €500.00 577.17 USD | €97.22 112.22 USD | €98.30 113.47 USD | €168.38B 194.37B USD | 42.08 | €2.31 2.67 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.92 42.62 USD |
+0.05
|
€162.79B 187.91B USD | €152.00 175.46 USD | €36.54 42.18 USD | €37.22 42.96 USD | €162.79B 187.91B USD | 10.82 | €3.41 3.94 USD | ||
Danaher Corporation
DAP.DE
DE
|
€209.40 241.72 USD |
+0.87
|
€147.32B 170.06B USD | €14.00 16.16 USD | €209.00 241.26 USD | €209.40 241.72 USD | €147.32B 170.06B USD | 40.26 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€207.60 239.64 USD |
-0.67
|
€146.05B 168.59B USD | €93.00 107.35 USD | €206.70 238.6 USD | €208.50 240.68 USD | €146.05B 168.59B USD | 39.92 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€409.05 472.18 USD |
-0.47
|
€141.79B 163.68B USD | €156.00 180.08 USD | €408.30 471.31 USD | €410.80 474.2 USD | €141.79B 163.68B USD | 57.45 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€408.60 471.66 USD |
-0.55
|
€141.64B 163.5B USD | €2.00 2.31 USD | €408.60 471.66 USD | €408.60 471.66 USD | €141.64B 163.5B USD | 58.12 | €7.03 8.11 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.00 9.23 USD |
-1.23
|
€134.28B 155B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €134.28B 155B USD | 40.00 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€494.45 570.76 USD |
+1.34
|
€125.36B 144.71B USD | €19.00 21.93 USD | €488.90 564.35 USD | €494.55 570.88 USD | €125.36B 144.71B USD | 36.95 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.50 563.89 USD |
+0.61
|
€123.85B 142.97B USD | €2.00 2.31 USD | €488.50 563.89 USD | €488.50 563.89 USD | €123.85B 142.97B USD | 36.50 | €13.38 15.44 USD | ||
Medtronic plc
2M6.DE
DE
|
€92.48 106.75 USD |
+0.85
|
€118.29B 136.55B USD | €387.00 446.73 USD | €91.50 105.62 USD | €92.48 106.75 USD | €118.29B 136.55B USD | 26.42 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€92.36 106.61 USD |
+0.68
|
€118.14B 136.37B USD | €150.00 173.15 USD | €91.72 105.88 USD | €92.36 106.61 USD | €118.14B 136.37B USD | 26.54 | €3.48 4.02 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.27 63.8 USD |
-0.16
|
€112.98B 130.41B USD | €18.00 20.78 USD | €55.27 63.8 USD | €55.87 64.49 USD | €112.98B 130.41B USD | 14.24 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.90 63.37 USD |
-1.4
|
€112.22B 129.54B USD | €125.00 144.29 USD | €54.90 63.37 USD | €54.90 63.37 USD | €112.22B 129.54B USD | 14.14 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.F
DE
|
€293.00 338.22 USD |
+0.07
|
€111.54B 128.76B USD | €10.00 11.54 USD | €290.10 334.87 USD | €293.00 338.22 USD | €111.54B 128.76B USD | 36.26 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€289.80 334.53 USD |
-0.82
|
€110.32B 127.35B USD | €201.00 232.02 USD | €289.60 334.3 USD | €291.80 336.83 USD | €110.32B 127.35B USD | 35.77 | €8.10 9.35 USD | ||
McKesson Corporation
MCK.F
DE
|
€936.40 1080.92 USD |
-0.7
|
€108.11B 124.8B USD | €18.00 20.78 USD | €936.40 1080.92 USD | €936.40 1080.92 USD | €108.11B 124.8B USD | 28.06 | €33.37 38.52 USD | ||
Sanofi
SNW2.F
DE
|
€43.40 50.1 USD |
+2.84
|
€103.99B 120.04B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.40 50.1 USD | €103.99B 120.04B USD | 25.08 | €1.73 2 USD | ||
Sanofi
SNW.F
DE
|
€85.62 98.83 USD |
+0.18
|
€102.58B 118.41B USD | €1.09K 1.25K USD | €85.56 98.76 USD | €86.07 99.35 USD | €102.58B 118.41B USD | 24.74 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€242.65 280.1 USD |
-3.06
|
€98.18B 113.33B USD | €0.00 0 USD | €242.65 280.1 USD | €242.65 280.1 USD | €98.18B 113.33B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€76.30 88.08 USD |
+0.29
|
€97.62B 112.69B USD | €187.00 215.86 USD | €76.30 88.08 USD | €76.30 88.08 USD | €97.62B 112.69B USD | 10.29 | €7.41 8.55 USD | ||
Moderna, Inc.
0QF.F
DE
|
€241.20 278.43 USD |
-0.08
|
€97.59B 112.66B USD | €1.22K 1.41K USD | €240.20 277.27 USD | €243.20 280.73 USD | €97.59B 112.66B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.22 87.98 USD |
+0.98
|
€97.52B 112.57B USD | €13.00 15.01 USD | €75.70 87.38 USD | €76.22 87.98 USD | €97.52B 112.57B USD | 10.28 | €7.41 8.55 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€449.10 518.41 USD |
+0.07
|
€93.81B 108.29B USD | €3.00 3.46 USD | €449.10 518.41 USD | €449.10 518.41 USD | €93.81B 108.29B USD | 17.30 | €25.95 29.95 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€94.50 109.08 USD |
-0.53
|
€86.63B 100B USD | €4.00 4.62 USD | €94.50 109.08 USD | €94.50 109.08 USD | €86.63B 100B USD | 35.00 | €2.70 3.12 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€188.75 217.88 USD |
-1.1
|
€86.52B 99.87B USD | €3.74K 4.32K USD | €188.15 217.19 USD | €191.70 221.29 USD | €86.52B 99.87B USD | 34.63 | €5.45 6.29 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€188.65 217.77 USD |
-2.51
|
€86.47B 99.82B USD | €493.00 569.09 USD | €187.05 215.92 USD | €192.75 222.5 USD | €86.47B 99.82B USD | 35.00 | €5.39 6.22 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€822.10 948.98 USD |
+0.22
|
€85.04B 98.17B USD | €3.00 3.46 USD | €818.50 944.82 USD | €822.10 948.98 USD | €85.04B 98.17B USD | 21.11 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€816.10 942.05 USD |
-0.68
|
€84.42B 97.45B USD | €2.00 2.31 USD | €816.10 942.05 USD | €816.10 942.05 USD | €84.42B 97.45B USD | 20.95 | €38.94 44.95 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€372.60 430.11 USD |
-0.85
|
€80.50B 92.93B USD | €61.00 70.41 USD | €372.60 430.11 USD | €372.60 430.11 USD | €80.50B 92.93B USD | 18.38 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€371.60 428.95 USD |
-1.8
|
€80.29B 92.68B USD | €7.00 8.08 USD | €371.60 428.95 USD | €371.60 428.95 USD | €80.29B 92.68B USD | 18.33 | €20.27 23.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
