País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.F
DE
|
€26.54 30.64 USD |
+0.82
|
€151.27B 174.62B USD | €3.07K 3.54K USD | €26.45 30.53 USD | €26.58 30.68 USD | €151.27B 174.62B USD | 44.23 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.48 30.56 USD |
+0.61
|
€150.90B 174.19B USD | €11.69K 13.5K USD | €26.48 30.56 USD | €26.65 30.76 USD | €150.90B 174.19B USD | 44.12 | €0.60 0.69 USD | ||
Sanofi
SNW.DE
DE
|
€85.73 98.96 USD |
+2.4
|
€102.71B 118.56B USD | €9.67K 11.16K USD | €84.88 97.98 USD | €86.07 99.35 USD | €102.71B 118.56B USD | 24.77 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€231.15 266.82 USD |
-1.53
|
€93.53B 107.96B USD | €11.88K 13.72K USD | €227.65 262.78 USD | €233.00 268.96 USD | €93.53B 107.96B USD | 0 | -€6.06 -6.9 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.75 172.86 USD |
+0.67
|
€65.11B 75.16B USD | €22.70K 26.21K USD | €147.65 170.44 USD | €150.35 173.55 USD | €65.11B 75.16B USD | 27.47 | €5.45 6.29 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€55.58 64.16 USD |
0
|
€54.60B 63.03B USD | €560.03K 646.46K USD | €55.10 63.6 USD | €55.86 64.48 USD | €54.60B 63.03B USD | 0 | -€1.47 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.46 64.02 USD |
+0.65
|
€54.49B 62.89B USD | €9.58K 11.06K USD | €54.66 63.1 USD | €55.80 64.41 USD | €54.49B 62.89B USD | 0 | -€1.47 -1.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.55 50.27 USD |
-2.49
|
€48.74B 56.26B USD | €562.78K 649.64K USD | €43.46 50.17 USD | €44.80 51.71 USD | €48.74B 56.26B USD | 22.10 | €1.97 2.27 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.81 60.96 USD |
+0.63
|
€29.74B 34.34B USD | €323.63K 373.58K USD | €52.47 60.57 USD | €53.27 61.49 USD | €29.74B 34.34B USD | 18.72 | €2.82 3.26 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.30 31.51 USD |
-0.15
|
€26.69B 30.81B USD | €554.00 639.5 USD | €27.14 31.33 USD | €27.36 31.58 USD | €26.69B 30.81B USD | 66.58 | €0.41 0.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€293.20 338.45 USD |
+1.1
|
€20.25B 23.37B USD | €8.12K 9.37K USD | €289.00 333.6 USD | €294.30 339.72 USD | €20.25B 23.37B USD | 92.78 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.40 90.5 USD |
+0.32
|
€19.44B 22.44B USD | €10.72K 12.37K USD | €78.05 90.1 USD | €78.85 91.02 USD | €19.44B 22.44B USD | 0 | -€5.88 -6.7 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€41.41 47.8 USD |
-1.94
|
€10.75B 12.4B USD | €262.50K 303.01K USD | €41.04 47.37 USD | €41.64 48.07 USD | €10.75B 12.4B USD | 13.89 | €2.98 3.44 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.19 52.16 USD |
-0.04
|
€9.33B 10.77B USD | €96.71K 111.64K USD | €45.15 52.11 USD | €45.26 52.25 USD | €9.33B 10.77B USD | 28.41 | €1.59 1.84 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.90 50.68 USD |
+0.46
|
€3.69B 4.25B USD | €15.98K 18.44K USD | €43.15 49.81 USD | €44.00 50.79 USD | €3.69B 4.25B USD | 16.88 | €2.60 3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.46 39.78 USD |
-1.43
|
€3.02B 3.48B USD | €41.47K 47.86K USD | €34.18 39.46 USD | €35.10 40.52 USD | €3.02B 3.48B USD | 24.79 | €1.39 1.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.40 118.2 USD |
-0.78
|
€1.92B 2.22B USD | €1.80K 2.08K USD | €102.00 117.74 USD | €103.40 119.36 USD | €1.92B 2.22B USD | 11.35 | €9.02 10.41 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.25 44.15 USD |
+0.66
|
€1.89B 2.19B USD | €5.19K 5.99K USD | €37.90 43.75 USD | €38.55 44.5 USD | €1.89B 2.19B USD | 13.80 | €2.77 3.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.90 85.31 USD |
+4.75
|
€1.49B 1.72B USD | €12.43K 14.35K USD | €70.05 80.86 USD | €74.40 85.88 USD | €1.49B 1.72B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€30.76 35.51 USD |
-1.41
|
€1.06B 1.23B USD | €31.45K 36.3K USD | €30.70 35.44 USD | €31.36 36.2 USD | €1.06B 1.23B USD | 0 | -€11.85 -13.6 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.94 16.09 USD |
+1.01
|
€872.32M 1.01B USD | €30.78K 35.53K USD | €13.75 15.87 USD | €14.11 16.29 USD | €872.32M 1.01B USD | 17.64 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€3.25 3.75 USD |
+2.65
|
€577.15M 666.23M USD | €557.13K 643.11K USD | €3.18 3.67 USD | €3.32 3.83 USD | €577.15M 666.23M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.F
DE
|
€3.24 3.74 USD |
+4.18
|
€576.09M 665M USD | €12.86K 14.84K USD | €3.12 3.6 USD | €3.31 3.82 USD | €576.09M 665M USD | 0 | -€1.01 -1.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.78 12.44 USD |
+2.86
|
€539.34M 622.57M USD | €3.95K 4.56K USD | €10.52 12.14 USD | €11.02 12.72 USD | €539.34M 622.57M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.60 3 USD |
+3.84
|
€494.09M 570.35M USD | €4.40K 5.08K USD | €2.60 3 USD | €2.70 3.12 USD | €494.09M 570.35M USD | 0 | -€0.90 -1.03 USD | ||
Stratec SE
SBS.DE
DE
|
€24.75 28.57 USD |
-1
|
€300.86M 347.29M USD | €2.16K 2.49K USD | €24.75 28.57 USD | €25.20 29.09 USD | €300.86M 347.29M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€11.58 13.37 USD |
+2.12
|
€295.36M 340.94M USD | €26.74K 30.87K USD | €11.26 13 USD | €11.58 13.37 USD | €295.36M 340.94M USD | 25.17 | €0.46 0.53 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+0.49
|
€279.25M 322.35M USD | €40.74K 47.03K USD | €0.82 0.95 USD | €0.82 0.95 USD | €279.25M 322.35M USD | 0 | -€0.17 -0.1 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
+11.76
|
€279.21M 322.3M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.45 6.29 USD |
+1.87
|
€258.87M 298.83M USD | €5.53K 6.38K USD | €5.40 6.23 USD | €5.60 6.46 USD | €258.87M 298.83M USD | 8.79 | €0.62 0.72 USD | ||
Formycon AG
FYB.DE
DE
|
€14.38 16.6 USD |
+1.99
|
€254.14M 293.36M USD | €19.27K 22.24K USD | €14.10 16.28 USD | €15.00 17.32 USD | €254.14M 293.36M USD | 0 | -€1.42 -1.6 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-6.67
|
€238.79M 275.64M USD | €6.98K 8.06K USD | €0.10 0.12 USD | €0.16 0.18 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.78 11.29 USD |
+1.03
|
€199.98M 230.84M USD | €6.53K 7.54K USD | €9.64 11.13 USD | €9.90 11.43 USD | €199.98M 230.84M USD | 0 | -€1.46 -1.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.80 0.92 USD |
-8.56
|
€148.01M 170.86M USD | €4.36K 5.03K USD | €0.80 0.92 USD | €0.80 0.92 USD | €148.01M 170.86M USD | 0 | -€0.01 -0.01 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.06 1.22 USD |
-4.09
|
€110.78M 127.88M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.06 1.22 USD | €110.78M 127.88M USD | 0 | -€0.55 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+20.39
|
€96.08M 110.91M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.08M 110.91M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+8.13
|
€82.19M 94.88M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.19M 94.88M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.57 1.81 USD |
+3.03
|
€68.60M 79.19M USD | €0.00 0 USD | €1.52 1.76 USD | €1.57 1.81 USD | €68.60M 79.19M USD | 0 | -€0.22 -0.2 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.60 1.85 USD |
+2.24
|
€20.18M 23.3M USD | €41.00 47.33 USD | €1.60 1.85 USD | €1.60 1.85 USD | €20.18M 23.3M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
-7.73
|
€15.45M 17.83M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €15.45M 17.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
+9.68
|
€7.67M 8.86M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.04 USD |
+19.33
|
€4.38M 5.06M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.38M 5.06M USD | 0 | -€0.09 -0.1 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.13 0.15 USD |
-7.18
|
€920.38K 1.06M USD | €3.51K 4.06K USD | €0.10 0.12 USD | €0.15 0.17 USD | €920.38K 1.06M USD | 0 | -€0.20 -0.2 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €2.64K 3.04K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,231.80 1421.91 USD |
+0.49
|
€1.10T 1.27T USD | €85.00 98.12 USD | €1,229.80 1419.6 USD | €1,244.00 1435.99 USD | €1.10T 1.27T USD | 46.44 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,228.80 1418.45 USD |
+0.16
|
€1.09T 1.26T USD | €392.00 452.5 USD | €1,228.80 1418.45 USD | €1,245.60 1437.84 USD | €1.09T 1.26T USD | 46.33 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€249.40 287.89 USD |
+1.73
|
€600.38B 693.04B USD | €2.07K 2.39K USD | €249.00 287.43 USD | €250.55 289.22 USD | €600.38B 693.04B USD | 43.98 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€248.40 286.74 USD |
+1.7
|
€597.98B 690.26B USD | €87.00 100.43 USD | €248.40 286.74 USD | €250.00 288.58 USD | €597.98B 690.26B USD | 43.80 | €5.67 6.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€262.70 303.24 USD |
+1.27
|
€464.35B 536.02B USD | €15.00 17.32 USD | €261.40 301.74 USD | €262.70 303.24 USD | €464.35B 536.02B USD | 52.43 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.61 60.73 USD |
-0.89
|
€335.34B 387.1B USD | €5.00 5.77 USD | €52.61 60.73 USD | €52.61 60.73 USD | €335.34B 387.1B USD | 25.41 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.06 153.6 USD |
+2.75
|
€328.03B 378.65B USD | €100.00 115.43 USD | €133.06 153.6 USD | €133.06 153.6 USD | €328.03B 378.65B USD | 156.54 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.80 153.3 USD |
+0.74
|
€327.38B 377.91B USD | €175.00 202.01 USD | €132.64 153.11 USD | €132.94 153.46 USD | €327.38B 377.91B USD | 156.23 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.60 410.48 USD |
+1.72
|
€318.63B 367.8B USD | €42.00 48.48 USD | €355.00 409.79 USD | €356.20 411.17 USD | €318.63B 367.8B USD | 23.58 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€354.40 409.1 USD |
+1.14
|
€317.55B 366.56B USD | €126.00 145.45 USD | €352.80 407.25 USD | €356.40 411.4 USD | €317.55B 366.56B USD | 23.50 | €15.08 17.41 USD | ||
Novartis AG
NOTA.F
DE
|
€142.00 163.92 USD |
-0.7
|
€268.18B 309.57B USD | €25.00 28.86 USD | €142.00 163.92 USD | €142.00 163.92 USD | €268.18B 309.57B USD | 31.48 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€169.50 195.66 USD |
-0.35
|
€262.88B 303.45B USD | €469.00 541.38 USD | €167.15 192.95 USD | €169.95 196.18 USD | €262.88B 303.45B USD | 27.83 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€628.20 725.15 USD |
+1.68
|
€232.76B 268.68B USD | €180.00 207.78 USD | €626.40 723.08 USD | €632.00 729.54 USD | €232.76B 268.68B USD | 38.49 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€620.00 715.69 USD |
-0.58
|
€229.72B 265.17B USD | €55.00 63.49 USD | €620.00 715.69 USD | €627.40 724.23 USD | €229.72B 265.17B USD | 37.99 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€416.65 480.95 USD |
+1.17
|
€225.37B 260.15B USD | €310.00 357.84 USD | €412.30 475.93 USD | €416.65 480.95 USD | €225.37B 260.15B USD | 28.05 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€414.20 478.13 USD |
+0.08
|
€224.05B 258.62B USD | €563.00 649.89 USD | €412.25 475.87 USD | €415.70 479.86 USD | €224.05B 258.62B USD | 27.89 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.32 173.52 USD |
+0.11
|
€186.45B 215.22B USD | €55.00 63.49 USD | €150.00 173.15 USD | €150.44 173.66 USD | €186.45B 215.22B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.58 172.67 USD |
+1.11
|
€185.53B 214.16B USD | €294.00 339.37 USD | €149.58 172.67 USD | €151.54 174.93 USD | €185.53B 214.16B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.94 114.21 USD |
-0.48
|
€171.36B 197.8B USD | €255.00 294.36 USD | €98.48 113.68 USD | €99.60 114.97 USD | €171.36B 197.8B USD | 42.83 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€98.42 113.61 USD |
-1.38
|
€170.46B 196.77B USD | €285.00 328.99 USD | €98.42 113.61 USD | €98.42 113.61 USD | €170.46B 196.77B USD | 42.60 | €2.31 2.67 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.02 41.58 USD |
+0.22
|
€158.82B 183.33B USD | €310.00 357.84 USD | €36.02 41.58 USD | €36.02 41.58 USD | €158.82B 183.33B USD | 10.56 | €3.41 3.94 USD | ||
Danaher Corporation
DAP.DE
DE
|
€209.30 241.6 USD |
+2.26
|
€147.25B 169.97B USD | €103.00 118.9 USD | €208.50 240.68 USD | €209.60 241.95 USD | €147.25B 169.97B USD | 40.25 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€207.00 238.95 USD |
+3.29
|
€145.63B 168.11B USD | €265.00 305.9 USD | €206.40 238.25 USD | €208.00 240.1 USD | €145.63B 168.11B USD | 39.80 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€407.60 470.51 USD |
-0.89
|
€141.29B 163.1B USD | €346.00 399.4 USD | €407.25 470.1 USD | €410.90 474.32 USD | €141.29B 163.1B USD | 57.24 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€405.75 468.37 USD |
-0.07
|
€140.65B 162.36B USD | €43.00 49.64 USD | €405.75 468.37 USD | €411.75 475.3 USD | €140.65B 162.36B USD | 56.98 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
+1.89
|
€135.96B 156.94B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.96B 156.94B USD | 40.50 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€492.60 568.63 USD |
+0.58
|
€124.89B 144.17B USD | €7.00 8.08 USD | €487.90 563.2 USD | €493.65 569.84 USD | €124.89B 144.17B USD | 36.81 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€490.55 566.26 USD |
+1.96
|
€124.37B 143.57B USD | €14.00 16.16 USD | €490.55 566.26 USD | €490.55 566.26 USD | €124.37B 143.57B USD | 36.66 | €13.38 15.44 USD | ||
Medtronic plc
2M6.DE
DE
|
€92.62 106.91 USD |
+0.85
|
€118.47B 136.76B USD | €1.17K 1.35K USD | €91.50 105.62 USD | €92.62 106.91 USD | €118.47B 136.76B USD | 26.46 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€92.58 106.87 USD |
+1.36
|
€118.42B 136.7B USD | €156.00 180.08 USD | €91.48 105.6 USD | €92.58 106.87 USD | €118.42B 136.7B USD | 26.45 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.97 65.76 USD |
+2.63
|
€116.45B 134.42B USD | €75.00 86.58 USD | €55.19 63.71 USD | €56.97 65.76 USD | €116.45B 134.42B USD | 14.68 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.10 64.76 USD |
+0.18
|
€114.67B 132.37B USD | €248.00 286.27 USD | €56.04 64.69 USD | €56.75 65.51 USD | €114.67B 132.37B USD | 14.45 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.DE
DE
|
€292.90 338.1 USD |
+0.03
|
€111.50B 128.71B USD | €98.00 113.12 USD | €292.50 337.64 USD | €296.40 342.14 USD | €111.50B 128.71B USD | 36.25 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.F
DE
|
€292.80 337.99 USD |
+0.07
|
€111.47B 128.67B USD | €53.00 61.18 USD | €291.20 336.14 USD | €294.70 340.18 USD | €111.47B 128.67B USD | 36.23 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€943.00 1088.54 USD |
-0.88
|
€108.88B 125.68B USD | €18.00 20.78 USD | €943.00 1088.54 USD | €943.00 1088.54 USD | €108.88B 125.68B USD | 28.25 | €33.37 38.52 USD | ||
Sanofi
SNW.F
DE
|
€85.95 99.22 USD |
+4.18
|
€102.97B 118.87B USD | €1.75K 2.02K USD | €84.60 97.66 USD | €85.95 99.22 USD | €102.97B 118.87B USD | 24.84 | €3.46 3.99 USD | ||
Sanofi
SNW2.F
DE
|
€42.20 48.71 USD |
+2.93
|
€101.12B 116.72B USD | €22.00 25.4 USD | €42.20 48.71 USD | €42.20 48.71 USD | €101.12B 116.72B USD | 24.39 | €1.73 2 USD | ||
CVS Health Corporation
CVS.F
DE
|
€75.48 87.13 USD |
+2.06
|
€96.57B 111.48B USD | €100.00 115.43 USD | €75.22 86.83 USD | €75.48 87.13 USD | €96.57B 111.48B USD | 10.18 | €7.41 8.55 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€75.48 87.13 USD |
+0.53
|
€96.57B 111.48B USD | €40.00 46.17 USD | €75.48 87.13 USD | €75.92 87.64 USD | €96.57B 111.48B USD | 10.18 | €7.41 8.55 USD | ||
Moderna, Inc.
0QF.F
DE
|
€229.80 265.27 USD |
-0.65
|
€92.98B 107.33B USD | €557.00 642.96 USD | €226.35 261.28 USD | €232.50 268.38 USD | €92.98B 107.33B USD | 0 | -€6.06 -6.9 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€229.35 264.75 USD |
-3.9
|
€92.80B 107.12B USD | €22.00 25.4 USD | €229.35 264.75 USD | €229.35 264.75 USD | €92.80B 107.12B USD | 0 | -€6.06 -6.9 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€443.30 511.72 USD |
0
|
€92.60B 106.89B USD | €22.00 25.4 USD | €443.30 511.72 USD | €443.30 511.72 USD | €92.60B 106.89B USD | 17.08 | €25.95 29.95 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€194.05 224 USD |
-0.23
|
€88.95B 102.67B USD | €859.00 991.57 USD | €192.50 222.21 USD | €194.60 224.63 USD | €88.95B 102.67B USD | 36.27 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€193.45 223.42 USD |
-0.79
|
€88.72B 102.41B USD | €218.00 49.64 USD | €193.55 223.42 USD | €194.60 224.63 USD | €88.72B 102.41B USD | 36.17 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€95.50 110.24 USD |
-0.52
|
€87.55B 101.06B USD | €4.00 4.62 USD | €95.50 110.24 USD | €95.50 110.24 USD | €87.55B 101.06B USD | 35.63 | €2.68 3.09 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€818.70 945.05 USD |
+0.53
|
€84.69B 97.76B USD | €2.00 2.31 USD | €814.10 939.74 USD | €818.70 945.05 USD | €84.69B 97.76B USD | 21.02 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€817.60 943.78 USD |
+1.31
|
€84.58B 97.63B USD | €4.00 4.62 USD | €814.20 939.86 USD | €817.60 943.78 USD | €84.58B 97.63B USD | 20.99 | €38.94 44.95 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.70 442.92 USD |
+0.34
|
€82.90B 95.7B USD | €60.00 69.26 USD | €383.70 442.92 USD | €386.50 446.15 USD | €82.90B 95.7B USD | 18.92 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€380.90 439.69 USD |
-0.57
|
€82.30B 95B USD | €7.00 8.08 USD | €380.90 439.69 USD | €380.90 439.69 USD | €82.30B 95B USD | 18.79 | €20.27 23.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
