País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1157)
Todas as bolsas de valores
Saúde (1157)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.F
DE
|
€26.07 30.09 USD |
-0.27
|
€148.60B 171.53B USD | €4.13K 4.77K USD | €26.05 30.07 USD | €26.18 30.22 USD | €148.60B 171.53B USD | 43.44 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.05 30.07 USD |
-0.42
|
€148.48B 171.4B USD | €24.62K 28.42K USD | €25.96 29.96 USD | €26.22 30.27 USD | €148.48B 171.4B USD | 43.41 | €0.60 0.69 USD | ||
Sanofi
SNW.DE
DE
|
€85.97 99.24 USD |
+0.24
|
€103.00B 118.89B USD | €17.52K 20.22K USD | €85.53 98.73 USD | €86.19 99.49 USD | €103.00B 118.89B USD | 24.84 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€228.10 267.17 USD |
-7.58
|
€93.65B 108.1B USD | €22.50K 25.28K USD | €226.50 261.46 USD | €243.95 281.6 USD | €93.65B 108.1B USD | 0 | -€6.06 -6.9 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.55 172.63 USD |
+0.23
|
€65.02B 75.06B USD | €87.13K 100.58K USD | €148.85 171.82 USD | €150.95 174.25 USD | €65.02B 75.06B USD | 27.44 | €5.45 6.29 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€57.16 65.98 USD |
+0.46
|
€56.16B 64.82B USD | €18.23K 21.04K USD | €56.30 64.99 USD | €57.60 66.49 USD | €56.16B 64.82B USD | 0 | -€1.47 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€57.04 65.84 USD |
+0.74
|
€56.04B 64.69B USD | €1.45M 1.67M USD | €56.40 65.1 USD | €57.78 66.7 USD | €56.04B 64.69B USD | 0 | -€1.47 -1.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.94 49.57 USD |
-0.51
|
€48.06B 55.48B USD | €1.21M 1.4M USD | €42.75 49.35 USD | €43.64 50.38 USD | €48.06B 55.48B USD | 21.79 | €1.97 2.27 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.43 61.68 USD |
+1.85
|
€30.09B 34.74B USD | €678.18K 782.85K USD | €52.67 60.8 USD | €53.72 62.01 USD | €30.09B 34.74B USD | 18.94 | €2.82 3.26 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.16 31.35 USD |
-0.15
|
€26.55B 30.65B USD | €8.28K 9.56K USD | €27.16 31.35 USD | €27.57 31.83 USD | €26.55B 30.65B USD | 66.24 | €0.41 0.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€291.00 335.91 USD |
-0.78
|
€20.09B 23.2B USD | €19.14K 22.1K USD | €289.30 333.95 USD | €296.40 342.14 USD | €20.09B 23.2B USD | 92.08 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.30 90.38 USD |
-0.19
|
€19.41B 22.41B USD | €32.24K 37.22K USD | €77.10 89 USD | €78.65 90.79 USD | €19.41B 22.41B USD | 0 | -€5.88 -6.7 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.91 47.22 USD |
-0.15
|
€10.62B 12.26B USD | €346.53K 400.01K USD | €40.64 46.91 USD | €41.43 47.82 USD | €10.62B 12.26B USD | 13.72 | €2.98 3.44 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.22 52.2 USD |
+0.22
|
€9.34B 10.78B USD | €376.07K 434.12K USD | €45.10 52.05 USD | €45.24 52.22 USD | €9.34B 10.78B USD | 28.44 | €1.59 1.84 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.60 50.33 USD |
+0.11
|
€3.66B 4.23B USD | €28.48K 32.88K USD | €43.30 49.98 USD | €44.00 50.79 USD | €3.66B 4.23B USD | 16.76 | €2.60 3 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.86 39.09 USD |
-0.35
|
€2.96B 3.42B USD | €39.63K 45.74K USD | €33.84 39.06 USD | €35.10 40.52 USD | €2.96B 3.42B USD | 24.35 | €1.39 1.6 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.30 44.21 USD |
-0.13
|
€1.90B 2.19B USD | €22.22K 25.65K USD | €37.95 43.81 USD | €38.60 44.56 USD | €1.90B 2.19B USD | 13.82 | €2.77 3.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€99.50 114.86 USD |
-2.26
|
€1.87B 2.15B USD | €8.69K 10.03K USD | €99.00 114.28 USD | €102.80 118.67 USD | €1.87B 2.15B USD | 11.03 | €9.02 10.41 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.25 84.56 USD |
+1.74
|
€1.47B 1.7B USD | €27.55K 31.8K USD | €72.25 83.4 USD | €75.30 86.92 USD | €1.47B 1.7B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.22 36.04 USD |
+0.71
|
€1.08B 1.24B USD | €52.02K 60.04K USD | €30.92 35.69 USD | €31.58 36.45 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.83 15.96 USD |
0
|
€865.43M 999M USD | €33.97K 39.22K USD | €13.80 15.93 USD | €14.04 16.21 USD | €865.43M 999M USD | 17.50 | €0.79 0.91 USD | ||
Evotec SE
EVT.F
DE
|
€3.18 3.67 USD |
+2.19
|
€564.36M 651.46M USD | €1.50K 1.73K USD | €3.14 3.62 USD | €3.23 3.73 USD | €564.36M 651.46M USD | 0 | -€1.01 -1.1 USD | ||
Evotec SE
EVT.DE
DE
|
€3.12 3.6 USD |
-0.76
|
€554.05M 639.56M USD | €930.96K 1.07M USD | €3.11 3.59 USD | €3.21 3.71 USD | €554.05M 639.56M USD | 0 | -€1.01 -1.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.80 12.47 USD |
-2
|
€540.34M 623.73M USD | €14.17K 16.36K USD | €10.60 12.24 USD | €11.22 12.95 USD | €540.34M 623.73M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.F
DE
|
€2.67 3.08 USD |
+2.26
|
€507.79M 586.16M USD | €1.94K 2.24K USD | €2.60 3 USD | €2.69 3.1 USD | €507.79M 586.16M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.59 3.06 USD |
+0.35
|
€504.18M 581.99M USD | €64.54K 74.5K USD | €2.63 3.04 USD | €2.70 3.11 USD | €504.18M 581.99M USD | 0 | -€0.90 -1.03 USD | ||
Stratec SE
SBS.DE
DE
|
€24.95 28.8 USD |
+1.01
|
€303.29M 350.1M USD | €13.05K 15.06K USD | €24.70 28.51 USD | €25.20 29.09 USD | €303.29M 350.1M USD | 0 | -€0.03 -0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.87 1 USD |
+5.71
|
€295.20M 340.76M USD | €30.00 34.63 USD | €0.86 0.99 USD | €0.87 1 USD | €295.20M 340.76M USD | 0 | -€0.17 -0.1 USD | ||
Medios AG
ILM1.DE
DE
|
€11.10 12.81 USD |
-2.63
|
€283.11M 326.81M USD | €199.24K 229.99K USD | €10.50 12.12 USD | €11.40 13.16 USD | €283.11M 326.81M USD | 24.13 | €0.46 0.53 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
+11.76
|
€279.21M 322.3M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€14.82 17.11 USD |
+2.21
|
€261.91M 302.33M USD | €16.49K 19.04K USD | €14.16 16.35 USD | €15.04 17.36 USD | €261.91M 302.33M USD | 0 | -€1.42 -1.6 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.30 6.12 USD |
-4.5
|
€251.75M 290.6M USD | €3.28K 3.79K USD | €5.30 6.12 USD | €5.65 6.52 USD | €251.75M 290.6M USD | 8.03 | €0.66 0.76 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.17 0.19 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.35 11.95 USD |
+3.92
|
€211.63M 244.3M USD | €12.48K 14.4K USD | €9.66 11.15 USD | €10.40 12.01 USD | €211.63M 244.3M USD | 0 | -€1.46 -1.6 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.89 1.02 USD |
-0.9
|
€163.54M 188.78M USD | €4.36K 5.03K USD | €0.82 0.94 USD | €0.89 1.02 USD | €163.54M 188.78M USD | 12.64 | €0.07 0.08 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.97 1.12 USD |
-8.25
|
€101.65M 117.33M USD | €300.00 346.3 USD | €0.97 1.12 USD | €0.97 1.12 USD | €101.65M 117.33M USD | 0 | -€0.55 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-1.61
|
€94.53M 109.12M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.53M 109.12M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.65 1.91 USD |
+5.08
|
€72.46M 83.64M USD | €2.44K 2.82K USD | €1.58 1.82 USD | €1.67 1.92 USD | €72.46M 83.64M USD | 0 | -€0.22 -0.2 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
-10.57
|
€67.98M 78.47M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.12 0.14 USD | €67.98M 78.47M USD | 0 | -€0.02 -0.02 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.52 1.75 USD |
-3.49
|
€19.17M 22.13M USD | €18.35K 21.18K USD | €1.50 1.73 USD | €1.55 1.79 USD | €19.17M 22.13M USD | 0 | -€0.14 -0.1 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
-0.99
|
€15.22M 17.57M USD | €9.65K 11.13K USD | €0.20 0.23 USD | €0.21 0.24 USD | €15.22M 17.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
+10
|
€7.45M 8.6M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.02 0.03 USD |
-31.84
|
€2.99M 3.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.99M 3.45M USD | 0 | -€0.09 -0.1 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.01 0.01 USD |
+1900
|
€2.05M 2.36M USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €2.05M 2.36M USD | 0 | €0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €20.00K 23.09K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.11 0.13 USD |
-13.11
|
€799.70K 923.12K USD | €29.70K 34.28K USD | €0.10 0.12 USD | €0.15 0.17 USD | €799.70K 923.12K USD | 0 | -€0.19 -0.2 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €5.13K 5.93K USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,269.00 1464.85 USD |
+0.63
|
€1.13T 1.3T USD | €117.00 135.06 USD | €1,256.00 1449.84 USD | €1,269.60 1465.54 USD | €1.13T 1.3T USD | 47.85 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,264.20 1459.31 USD |
+1.3
|
€1.13T 1.3T USD | €847.00 977.72 USD | €1,259.80 1454.23 USD | €1,272.60 1469.01 USD | €1.13T 1.3T USD | 47.66 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€251.95 290.83 USD |
-0.14
|
€606.52B 700.13B USD | €343.00 395.94 USD | €250.40 289.05 USD | €254.90 294.24 USD | €606.52B 700.13B USD | 44.43 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€251.40 290.2 USD |
+0.78
|
€605.20B 698.6B USD | €5.97K 6.89K USD | €250.60 289.28 USD | €254.70 294.01 USD | €605.20B 698.6B USD | 44.33 | €5.67 6.55 USD | ||
AbbVie Inc.
4AB.F
DE
|
€262.10 302.55 USD |
+0.5
|
€463.29B 534.79B USD | €200.00 230.87 USD | €259.80 299.9 USD | €262.10 302.55 USD | €463.29B 534.79B USD | 52.31 | €5.01 5.78 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.26 62.63 USD |
-0.68
|
€345.86B 399.24B USD | €5.00 5.77 USD | €54.13 62.48 USD | €54.26 62.63 USD | €345.86B 399.24B USD | 26.21 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.08 153.62 USD |
+1.48
|
€328.07B 378.71B USD | €349.00 402.86 USD | €133.08 153.62 USD | €133.08 153.62 USD | €328.07B 378.71B USD | 156.56 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€130.74 150.92 USD |
-0.73
|
€322.31B 372.05B USD | €388.00 447.88 USD | €130.74 150.92 USD | €134.00 154.68 USD | €322.31B 372.05B USD | 153.81 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€359.40 414.87 USD |
+1.64
|
€322.03B 371.73B USD | €849.00 980.03 USD | €353.40 407.94 USD | €359.40 414.87 USD | €322.03B 371.73B USD | 23.83 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€357.40 412.56 USD |
+0.62
|
€320.24B 369.66B USD | €129.00 148.91 USD | €354.20 408.87 USD | €357.40 412.56 USD | €320.24B 369.66B USD | 23.70 | €15.08 17.41 USD | ||
Novartis AG
NOTA.F
DE
|
€145.00 167.38 USD |
+1.4
|
€273.85B 316.11B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €273.85B 316.11B USD | 32.15 | €4.51 5.21 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.30 191.97 USD |
-2.81
|
€257.92B 297.72B USD | €2.43K 2.81K USD | €166.30 191.97 USD | €169.00 195.08 USD | €257.92B 297.72B USD | 27.30 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€641.00 739.93 USD |
+0.03
|
€237.50B 274.16B USD | €37.00 42.71 USD | €641.00 739.93 USD | €645.00 744.55 USD | €237.50B 274.16B USD | 39.27 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€641.00 739.93 USD |
+2.01
|
€237.50B 274.16B USD | €166.00 191.62 USD | €638.40 736.93 USD | €644.60 744.08 USD | €237.50B 274.16B USD | 39.27 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.F
DE
|
€414.20 478.13 USD |
+2.02
|
€224.05B 258.62B USD | €8.00 9.23 USD | €414.20 478.13 USD | €421.90 487.01 USD | €224.05B 258.62B USD | 27.89 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€413.70 477.55 USD |
+0.04
|
€223.78B 258.31B USD | €446.00 514.83 USD | €412.85 476.57 USD | €419.10 483.78 USD | €223.78B 258.31B USD | 27.85 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€151.90 175.34 USD |
+0.5
|
€188.41B 217.49B USD | €1.49K 1.72K USD | €149.30 172.34 USD | €153.48 177.17 USD | €188.41B 217.49B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.98 173.13 USD |
+0.27
|
€186.03B 214.74B USD | €80.00 92.35 USD | €149.98 173.13 USD | €150.24 173.43 USD | €186.03B 214.74B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABL.F
DE
|
€97.96 113.08 USD |
+0.14
|
€169.66B 195.85B USD | €500.00 577.17 USD | €97.22 112.22 USD | €98.30 113.47 USD | €169.66B 195.85B USD | 42.40 | €2.31 2.67 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€97.84 112.94 USD |
-0.27
|
€169.45B 195.61B USD | €90.00 103.89 USD | €97.42 112.46 USD | €99.52 114.88 USD | €169.45B 195.61B USD | 42.35 | €2.31 2.67 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.92 42.62 USD |
+0.05
|
€162.76B 187.88B USD | €152.00 175.46 USD | €36.54 42.18 USD | €37.22 42.96 USD | €162.76B 187.88B USD | 10.82 | €3.41 3.94 USD | ||
Danaher Corporation
DAP.DE
DE
|
€210.00 242.41 USD |
+1.16
|
€147.74B 170.54B USD | €186.00 214.71 USD | €208.10 240.22 USD | €211.70 244.37 USD | €147.74B 170.54B USD | 40.38 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€209.80 242.18 USD |
+0.38
|
€147.60B 170.38B USD | €198.00 228.56 USD | €206.70 238.6 USD | €209.80 242.18 USD | €147.60B 170.38B USD | 40.34 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€400.00 461.73 USD |
-2.64
|
€138.66B 160.06B USD | €651.00 751.47 USD | €400.00 461.73 USD | €413.00 476.74 USD | €138.66B 160.06B USD | 56.17 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€400.00 461.73 USD |
-2.68
|
€138.66B 160.06B USD | €217.00 250.49 USD | €400.00 461.73 USD | €410.80 474.2 USD | €138.66B 160.06B USD | 56.17 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.00 9.23 USD |
-1.23
|
€134.28B 155B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €134.28B 155B USD | 40.00 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€489.95 565.57 USD |
+0.42
|
€124.22B 143.39B USD | €26.00 30.01 USD | €487.80 563.08 USD | €494.95 571.34 USD | €124.22B 143.39B USD | 36.61 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.50 563.89 USD |
+0.61
|
€123.85B 142.97B USD | €2.00 2.31 USD | €488.50 563.89 USD | €488.50 563.89 USD | €123.85B 142.97B USD | 36.53 | €13.37 15.43 USD | ||
Medtronic plc
2M6.DE
DE
|
€90.42 104.37 USD |
-1.4
|
€115.66B 133.51B USD | €887.00 1.02K USD | €90.38 104.33 USD | €92.66 106.96 USD | €115.66B 133.51B USD | 25.83 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€90.40 104.35 USD |
-1.46
|
€115.63B 133.48B USD | €353.00 407.48 USD | €90.40 104.35 USD | €92.36 106.61 USD | €115.63B 133.48B USD | 25.82 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.38 63.93 USD |
+0.04
|
€113.20B 130.67B USD | €342.00 394.78 USD | €54.93 63.41 USD | €55.87 64.49 USD | €113.20B 130.67B USD | 14.27 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.04 63.53 USD |
-1.15
|
€112.51B 129.87B USD | €125.00 144.29 USD | €54.90 63.37 USD | €55.04 63.53 USD | €112.51B 129.87B USD | 14.18 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.F
DE
|
€291.20 336.14 USD |
-0.55
|
€110.86B 127.97B USD | €40.00 46.17 USD | €290.10 334.87 USD | €293.00 338.22 USD | €110.86B 127.97B USD | 36.03 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€285.70 329.79 USD |
-2.22
|
€108.76B 125.55B USD | €1.97K 2.27K USD | €285.50 329.56 USD | €291.80 336.83 USD | €108.76B 125.55B USD | 35.35 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€936.40 1080.92 USD |
-0.7
|
€108.11B 124.8B USD | €18.00 20.78 USD | €936.40 1080.92 USD | €936.40 1080.92 USD | €108.11B 124.8B USD | 28.06 | €33.37 38.52 USD | ||
Sanofi
SNW.F
DE
|
€85.69 98.91 USD |
+0.26
|
€102.66B 118.51B USD | €1.55K 1.78K USD | €85.56 98.76 USD | €86.07 99.35 USD | €102.66B 118.51B USD | 24.76 | €3.46 3.99 USD | ||
Sanofi
SNW2.F
DE
|
€42.80 49.41 USD |
+1.42
|
€102.55B 118.38B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.40 50.1 USD | €102.55B 118.38B USD | 24.73 | €1.73 2 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.32 89.25 USD |
+1.63
|
€98.93B 114.2B USD | €359.00 414.41 USD | €76.30 88.08 USD | €77.32 89.25 USD | €98.93B 114.2B USD | 10.43 | €7.41 8.55 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.22 87.98 USD |
+0.98
|
€97.52B 112.57B USD | €13.00 15.01 USD | €75.70 87.38 USD | €76.22 87.98 USD | €97.52B 112.57B USD | 10.28 | €7.41 8.55 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€454.40 524.53 USD |
+1.25
|
€94.92B 109.57B USD | €1.00 1.15 USD | €449.10 518.41 USD | €454.40 524.53 USD | €94.92B 109.57B USD | 17.51 | €25.95 29.95 USD | ||
Moderna, Inc.
0QF.F
DE
|
€231.85 267.63 USD |
-3.96
|
€93.81B 108.29B USD | €1.83K 2.11K USD | €231.85 267.63 USD | €243.40 280.97 USD | €93.81B 108.29B USD | 0 | -€6.06 -6.9 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€231.25 266.94 USD |
-7.61
|
€93.57B 108.01B USD | €34.00 39.25 USD | €231.25 266.94 USD | €242.80 280.27 USD | €93.57B 108.01B USD | 0 | -€6.06 -6.9 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€187.90 216.9 USD |
-1.55
|
€86.13B 99.42B USD | €5.01K 5.79K USD | €187.10 215.98 USD | €191.70 221.29 USD | €86.13B 99.42B USD | 35.12 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€187.50 216.44 USD |
-3.1
|
€85.94B 99.21B USD | €985.00 1.14K USD | €187.05 215.92 USD | €192.75 222.5 USD | €85.94B 99.21B USD | 35.04 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
-2.11
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €94.50 109.08 USD | €85.26B 98.42B USD | 34.70 | €2.68 3.09 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€817.90 944.13 USD |
-0.29
|
€84.61B 97.67B USD | €17.00 19.62 USD | €816.40 942.4 USD | €822.10 948.98 USD | €84.61B 97.67B USD | 21.00 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.70 940.44 USD |
-0.85
|
€84.28B 97.29B USD | €2.00 2.31 USD | €814.70 940.44 USD | €816.10 942.05 USD | €84.28B 97.29B USD | 20.92 | €38.94 44.95 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€376.10 434.15 USD |
+0.08
|
€81.26B 93.8B USD | €2.00 2.31 USD | €372.40 429.87 USD | €376.10 434.15 USD | €81.26B 93.8B USD | 18.55 | €20.27 23.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
