País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (633)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (633)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
+2.22
|
$23.82B 26.04B USD | $1.88M 2.05M USD | $28.09 30.71 USD | $28.95 31.65 USD | $23.82B 26.04B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.54 31.2 USD |
+0.53
|
$23.48B 25.67B USD | $4.25K 4.65K USD | $28.27 30.9 USD | $28.54 31.2 USD | $23.48B 25.67B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.95 25.09 USD |
+2
|
$9.11B 9.96B USD | $52.6K 57.5K USD | $22.35 24.43 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $117.1 128.01 USD |
-0.17
|
$8.5B 9.29B USD | $96.07K 105.02K USD | $116 126.8 USD | $117.6 128.55 USD | $8.5B 9.29B USD | 52.74 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.7 78.38 USD |
+1.63
|
$5.34B 5.84B USD | $193.02K 211K USD | $70 76.52 USD | $71.7 78.38 USD | $5.34B 5.84B USD | 31.03 | $2.31 2.53 USD | |
| Aroundtown SA AT1.F | $2.96 3.24 USD |
+4.47
|
$3.24B 3.54B USD | $10 10.93 USD | $2.8 3.06 USD | $2.96 3.24 USD | $3.24B 3.54B USD | 14.09 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.94 3.22 USD |
+4.25
|
$3.22B 3.52B USD | $1.2M 1.31M USD | $2.82 3.08 USD | $2.95 3.22 USD | $3.22B 3.52B USD | 14.00 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.6 15.96 USD |
+2.1
|
$2.56B 2.8B USD | $257.88K 281.9K USD | $14.21 15.53 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 25.17 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.78 11.78 USD |
+1.51
|
$1.9B 2.08B USD | $123.7K 135.22K USD | $10.64 11.63 USD | $10.84 11.85 USD | $1.9B 2.08B USD | 8.16 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.9 21.75 USD |
-0.4
|
$1.51B 1.65B USD | $18.7K 20.44K USD | $19.84 21.69 USD | $20.1 21.97 USD | $1.51B 1.65B USD | 12.36 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+2.74
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-0.95
|
$998.55M 1.09B USD | $1.16M 1.27M USD | $0.54 0.59 USD | $0.54 0.59 USD | $998.55M 1.09B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.25 9.02 USD |
+3.13
|
$711.76M 778.05M USD | $71.14K 77.77K USD | $7.97 8.71 USD | $8.28 9.05 USD | $711.76M 778.05M USD | 45.83 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
-1.9
|
$238.65M 260.88M USD | $7.28K 7.96K USD | $7.12 7.78 USD | $7.44 8.13 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.28M 42.94M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.28M 42.94M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+3.2
|
$39.12M 42.76M USD | $21.38K 23.37K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $39.12M 42.76M USD | 0.49 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4.47
|
$36.21M 39.58M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.21M 39.58M USD | 0.45 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.7299 0.8 USD |
-1.08
|
$17.21M 18.81M USD | $29.56K 32.31K USD | $0.6999 0.76 USD | $0.76 0.83 USD | $17.21M 18.81M USD | 18.30 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+5.58
|
$13.75M 15.04M USD | $1.17K 1.28K USD | $0.23 0.25 USD | $0.27 0.3 USD | $13.75M 15.04M USD | 0 | -$14.17 -15.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20
|
$9.81M 10.72M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
-1.82
|
$7.01M 7.66M USD | $848 926.98 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $7.01M 7.66M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
+4.19
|
$4.89M 5.35M USD | $644 703.98 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $4.89M 5.35M USD | 0 | -$0.71 -0.7 USD | |
| American Tower Corporation A0T.F | $184.4 201.57 USD |
-1.7
|
$86.32B 94.36B USD | $100 109.31 USD | $184.4 201.57 USD | $185.36 202.62 USD | $86.32B 94.36B USD | 34.59 | $5.33 5.83 USD | |
| Welltower Inc. HCW.F | $131.85 144.13 USD |
+0.34
|
$86.22B 94.25B USD | $24 26.24 USD | $131.4 143.64 USD | $132.05 144.35 USD | $86.22B 94.25B USD | 87.31 | $1.51 1.65 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.92 167.16 USD |
+1.57
|
$52.42B 57.31B USD | $10 10.93 USD | $150.42 164.43 USD | $152.92 167.16 USD | $52.42B 57.31B USD | 166.21 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $135.2 147.79 USD |
-1.17
|
$50.42B 55.11B USD | $5 5.47 USD | $134.25 146.75 USD | $137.2 149.98 USD | $50.42B 55.11B USD | 24.94 | $5.42 5.92 USD | |
| Realty Income Corporation RY6.F | $49.91 54.56 USD |
+0.34
|
$45.07B 49.27B USD | $817 893.09 USD | $49.78 54.41 USD | $50 54.65 USD | $45.07B 49.27B USD | 52.53 | $0.95 1.04 USD | |
| Public Storage PUP.F | $249.8 273.07 USD |
-1.3
|
$44.03B 48.13B USD | $20 21.86 USD | $249.8 273.07 USD | $253.2 276.78 USD | $44.03B 48.13B USD | 28.77 | $8.68 9.49 USD | |
| Crown Castle Inc. 8CW.F | $84.82 92.72 USD |
+0.47
|
$37.11B 40.57B USD | $20 21.86 USD | $84.82 92.72 USD | $84.82 92.72 USD | $37.11B 40.57B USD | 0 | -$7.77 -8.4 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-0.86
|
$34.28B 37.47B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.28B 37.47B USD | 40.78 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $69.67 76.16 USD |
-0.04
|
$29.51B 32.26B USD | $2 2.19 USD | $69.67 76.16 USD | $69.67 76.16 USD | $29.51B 32.26B USD | 290.29 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $128.45 140.41 USD |
-0.39
|
$28.47B 31.12B USD | $20 21.86 USD | $127.25 139.1 USD | $129.05 141.07 USD | $28.47B 31.12B USD | 34.71 | $3.7 4.04 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
-0.52
|
$27.68B 30.25B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.68B 30.25B USD | 14.46 | $0.66 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $87.04 95.15 USD |
-0.8
|
$25.68B 28.07B USD | $10 10.93 USD | $87.04 95.15 USD | $87.04 95.15 USD | $25.68B 28.07B USD | 248.68 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.46 196.17 USD |
+0.88
|
$25.55B 27.93B USD | $20 21.86 USD | $177.74 194.29 USD | $179.86 196.61 USD | $25.55B 27.93B USD | 25.85 | $6.94 7.59 USD | |
| Ventas, Inc. VEN.F | $55.14 60.28 USD |
+1.51
|
$25.22B 27.57B USD | $22 24.05 USD | $55.14 60.28 USD | $55.14 60.28 USD | $25.22B 27.57B USD | 196.92 | $0.28 0.31 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.3B 25.47B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $23.3B 25.47B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.92 35.99 USD |
+0.49
|
$22.58B 24.68B USD | $1 1.09 USD | $32.92 35.99 USD | $32.92 35.99 USD | $22.58B 24.68B USD | 0 | -$0.07 -0.07 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.95 8.69 USD |
0
|
$22.37B 24.45B USD | $23 25.14 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.37B 24.45B USD | 14.72 | $0.54 0.59 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
-1.24
|
$22.19B 24.26B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $22.19B 24.26B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
+2.76
|
$21.77B 23.8B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.77B 23.8B USD | 6.93 | $4.3 4.7 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
+2.74
|
$21.77B 23.79B USD | $2.95K 3.22K USD | $3 3.28 USD | $3 3.28 USD | $21.77B 23.79B USD | 6.97 | $0.43 0.47 USD | |
| SBA Communications Corporation 4SB.F | $195.5 213.71 USD |
+1.88
|
$21.5B 23.5B USD | $50 54.66 USD | $195.5 213.71 USD | $195.5 213.71 USD | $21.5B 23.5B USD | 29.98 | $6.52 7.13 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
0
|
$20B 21.86B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20B 21.86B USD | 17.47 | $0.91 0.99 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.2 16.62 USD |
-5.59
|
$18.91B 20.67B USD | $220 240.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $18.91B 20.67B USD | 33.04 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.03B 19.71B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.03B 19.71B USD | 9.32 | $3.09 3.38 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+0.69
|
$17.85B 19.51B USD | $64 69.96 USD | $28.8 31.48 USD | $29 31.7 USD | $17.85B 19.51B USD | 43.28 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $246 268.91 USD |
+0.37
|
$17B 18.58B USD | $130 142.11 USD | $243.9 266.62 USD | $246.6 269.57 USD | $17B 18.58B USD | 27.27 | $9.02 9.86 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
+0.6
|
$16.81B 18.38B USD | $897 980.54 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.81B 18.38B USD | 8.94 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.98 25.12 USD |
-0.52
|
$16.67B 18.22B USD | $820 896.37 USD | $22.98 25.12 USD | $22.98 25.12 USD | $16.67B 18.22B USD | 54.71 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.6 37.82 USD |
0
|
$16.3B 17.82B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.3B 17.82B USD | 14.18 | $2.44 2.67 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.45 141.51 USD |
+0.19
|
$15.55B 17B USD | $8 8.75 USD | $128.95 140.96 USD | $130.05 142.16 USD | $15.55B 17B USD | 31.19 | $4.15 4.54 USD | |
| Henderson Land Development Company Limited HLD.F | $3 3.28 USD |
+6.38
|
$14.54B 15.89B USD | $650 710.54 USD | $2.94 3.21 USD | $3 3.28 USD | $14.54B 15.89B USD | 21.42 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
0
|
$14.17B 15.49B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.17B 15.49B USD | 147.22 | $0.72 0.79 USD | |
| UDR, Inc. UF0.F | $35.69 39.01 USD |
+0.17
|
$13.42B 14.67B USD | $0 0 USD | $35.54 38.85 USD | $35.7 39.02 USD | $13.42B 14.67B USD | 115.12 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.2 34.11 USD |
0
|
$13.23B 14.46B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.23B 14.46B USD | 33.54 | $0.93 1.02 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.22 4.61 USD |
+4.98
|
$12.53B 13.7B USD | $1 1.09 USD | $4.08 4.46 USD | $4.22 4.61 USD | $12.53B 13.7B USD | 84.39 | $0.05 0.05 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
+1.12
|
$12.28B 13.43B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $12.28B 13.43B USD | 27.42 | $0.66 0.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $83.56 91.34 USD |
+1.73
|
$12.14B 13.27B USD | $100 109.31 USD | $82.32 89.99 USD | $83.56 91.34 USD | $12.14B 13.27B USD | 80.34 | $1.04 1.14 USD | |
| W. P. Carey Inc. WPY.F | $54.28 59.34 USD |
-0.55
|
$11.89B 13B USD | $70 76.52 USD | $54.22 59.27 USD | $54.52 59.6 USD | $11.89B 13B USD | 32.50 | $1.67 1.83 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
+1.01
|
$11.8B 12.9B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.8B 12.9B USD | 0 | -$0.01 -0.01 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
-0.83
|
$10.97B 11.99B USD | $15 16.4 USD | $60 65.59 USD | $60.5 66.13 USD | $10.97B 11.99B USD | 32.96 | $1.82 1.99 USD | |
| BXP, Inc. BO9.F | $62.18 67.97 USD |
-0.16
|
$10.97B 11.99B USD | $20 21.86 USD | $62.18 67.97 USD | $62.18 67.97 USD | $10.97B 11.99B USD | 0 | -$0.02 -0.02 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.76 43.46 USD |
-1.36
|
$10.93B 11.95B USD | $13 14.21 USD | $39.76 43.46 USD | $39.76 43.46 USD | $10.93B 11.95B USD | 16.29 | $2.44 2.67 USD | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
-1.86
|
$10.79B 11.8B USD | $600 655.88 USD | $7.85 8.58 USD | $8 8.75 USD | $10.79B 11.8B USD | 15.19 | $0.52 0.57 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.84 5.29 USD |
+1.68
|
$10.78B 11.79B USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $10.78B 11.79B USD | 0 | -$0.54 -0.5 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.42 67.14 USD |
-0.52
|
$10.7B 11.7B USD | $50 54.66 USD | $61.42 67.14 USD | $63.3 69.2 USD | $10.7B 11.7B USD | 94.49 | $0.65 0.71 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.7B 11.69B USD | $365 398.99 USD | $99.5 108.77 USD | $101 110.41 USD | $10.7B 11.69B USD | 106.38 | $0.94 1.03 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $53 57.94 USD |
-0.93
|
$10.67B 11.66B USD | $32 34.98 USD | $53 57.94 USD | $53.5 58.48 USD | $10.67B 11.66B USD | 31.73 | $1.67 1.83 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
-0.98
|
$10.42B 11.4B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $10.42B 11.4B USD | 28.53 | $3.54 3.87 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-1.33
|
$10.28B 11.24B USD | $270 295.15 USD | $14.8 16.18 USD | $15.1 16.51 USD | $10.28B 11.24B USD | 42.28 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.8B 10.71B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.8B 10.71B USD | 21.40 | $9.53 10.42 USD | |
| Klépierre SA KPR.F | $33.54 36.66 USD |
+0.96
|
$9.68B 10.58B USD | $250 273.28 USD | $33.54 36.66 USD | $33.6 36.73 USD | $9.68B 10.58B USD | 8.75 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.52 34.46 USD |
-1.28
|
$9.38B 10.25B USD | $300 327.94 USD | $31.52 34.46 USD | $31.89 34.86 USD | $9.38B 10.25B USD | 22.67 | $1.39 1.52 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.06 11 USD |
-1.08
|
$9.35B 10.22B USD | $150 163.97 USD | $10.05 10.99 USD | $10.06 11 USD | $9.35B 10.22B USD | 26.47 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13 14.21 USD |
-1.52
|
$9.09B 9.93B USD | $36 39.35 USD | $12.9 14.1 USD | $13 14.21 USD | $9.09B 9.93B USD | 15.66 | $0.83 0.91 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
-0.67
|
$8.87B 9.7B USD | $100 109.31 USD | $22.25 24.32 USD | $22.25 24.32 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.85B 9.67B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.85B 9.67B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.61 USD |
+1.67
|
$8.85B 9.67B USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $8.85B 9.67B USD | 0 | -$0.56 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.63B 9.43B USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.63B 9.43B USD | 28.16 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.08 40.53 USD |
-0.05
|
$8.49B 9.28B USD | $181 197.86 USD | $36.83 40.26 USD | $37.34 40.82 USD | $8.49B 9.28B USD | 25.39 | $1.46 1.6 USD | |
| Scout24 SE G24.F | $116.9 127.79 USD |
-0.43
|
$8.49B 9.28B USD | $20 21.86 USD | $116.7 127.57 USD | $116.9 127.79 USD | $8.49B 9.28B USD | 52.65 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+0.55
|
$8.39B 9.17B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.39B 9.17B USD | 18.19 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.08 8.83 USD |
+0.8
|
$8.25B 9.01B USD | $5K 5.47K USD | $8.05 8.8 USD | $8.12 8.87 USD | $8.25B 9.01B USD | 26.05 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+3.23
|
$8B 8.75B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8B 8.75B USD | 0 | -$0.12 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
+0.63
|
$7.8B 8.52B USD | $390 426.32 USD | $31.4 34.32 USD | $31.8 34.76 USD | $7.8B 8.52B USD | 30.00 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.74B 8.46B USD | $7 7.65 USD | $146 159.6 USD | $148 161.78 USD | $7.74B 8.46B USD | 37.21 | $3.95 4.32 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.1
|
$7.69B 8.4B USD | $100 109.31 USD | $16.24 17.75 USD | $16.44 17.97 USD | $7.69B 8.4B USD | 7.15 | $2.27 2.48 USD | |
| Stockland LN1.SG | $3.08 3.37 USD |
-0.65
|
$7.53B 8.23B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.53B 8.23B USD | 28.00 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
+1.24
|
$7.39B 8.08B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.39B 8.08B USD | 5.59 | $0.19 0.21 USD | |
| Vornado Realty Trust VO7.F | $35.27 38.55 USD |
+1.23
|
$7.36B 8.04B USD | $100 109.31 USD | $34.66 37.89 USD | $35.27 38.55 USD | $7.36B 8.04B USD | 78.37 | $0.45 0.49 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
+1.8
|
$7.11B 7.78B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.11B 7.78B USD | 75.33 | $0.03 0.03 USD | |
| Agree Realty Corporation AGL.F | $63.9 69.85 USD |
-0.65
|
$7.05B 7.7B USD | $32 34.98 USD | $63.9 69.85 USD | $64.4 70.4 USD | $7.05B 7.7B USD | 42.03 | $1.52 1.66 USD | |
| Gecina GI6A.F | $94.6 103.41 USD |
-0.68
|
$7.03B 7.69B USD | $37 40.45 USD | $94.6 103.41 USD | $94.95 103.79 USD | $7.03B 7.69B USD | 22.63 | $4.18 4.57 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
0
|
$7B 7.65B USD | $95 103.85 USD | $153 167.25 USD | $154 168.34 USD | $7B 7.65B USD | 61.84 | $2.49 2.72 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||