País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (509)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
Imobiliário (509)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€19.97 23.05 USD |
+0.94
|
€16.94B 19.56B USD | €2.46M 2.84M USD | €19.71 22.75 USD | €20.05 23.14 USD | €16.94B 19.56B USD | 4.63 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.F
DE
|
€19.95 23.02 USD |
+0.3
|
€16.92B 19.53B USD | €4.65K 5.36K USD | €19.80 22.86 USD | €20.02 23.11 USD | €16.92B 19.53B USD | 4.62 | €4.31 4.98 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.04 20.82 USD |
+0.11
|
€7.16B 8.27B USD | €94.55K 109.14K USD | €17.90 20.66 USD | €18.20 21.01 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€51.20 59.1 USD |
-0.1
|
€3.87B 4.47B USD | €333.75K 385.26K USD | €51.00 58.87 USD | €51.80 59.79 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+4.81
|
€2.83B 3.27B USD | €145.95K 168.48K USD | €1.08 1.25 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 13.62 | €0.08 0.09 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.92 14.91 USD |
+0.16
|
€2.44B 2.82B USD | €480.01K 554.09K USD | €12.87 14.86 USD | €13.15 15.18 USD | €2.44B 2.82B USD | 27.48 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.25 2.6 USD |
+2.18
|
€2.33B 2.69B USD | €1.78M 2.05M USD | €2.20 2.54 USD | €2.25 2.6 USD | €2.33B 2.69B USD | 4.89 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.23 2.58 USD |
+0.09
|
€2.31B 2.67B USD | €3.75K 4.33K USD | €2.21 2.55 USD | €2.24 2.59 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.90 10.27 USD |
+2.42
|
€1.57B 1.81B USD | €109.36K 126.24K USD | €8.76 10.11 USD | €8.92 10.3 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.25 23.38 USD |
+1.45
|
€1.53B 1.77B USD | €6.14K 7.09K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.80 9 USD |
+3.31
|
€674.36M 778.44M USD | €365.09K 421.44K USD | €7.58 8.75 USD | €7.91 9.13 USD | €674.36M 778.44M USD | 39.00 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.96 9.19 USD |
-3.4
|
€315.67M 364.39M USD | €8.93K 10.31K USD | €7.84 9.05 USD | €8.32 9.6 USD | €315.67M 364.39M USD | 6.74 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-1.29
|
€252.54M 291.51M USD | €3.40K 3.92K USD | €7.50 8.66 USD | €7.76 8.96 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.61 1.85 USD |
+1.58
|
€176.43M 203.66M USD | €7.13K 8.23K USD | €1.58 1.82 USD | €1.61 1.85 USD | €176.43M 203.66M USD | 0 | -€0.60 -0.6 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
-0.34
|
€22.52M 25.99M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.52M 25.99M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
-10.06
|
€21.68M 25.03M USD | €39.74K 45.87K USD | €0.14 0.17 USD | €0.16 0.18 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
0
|
€3.52M 4.06M USD | €72.00 83.11 USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+12.26
|
€3.04M 3.51M USD | €102.00K 117.74K USD | €0.05 0.06 USD | €0.06 0.07 USD | €3.04M 3.51M USD | 1.98 | €0.03 0.03 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€182.75 210.95 USD |
+2.27
|
€129.01B 148.92B USD | €143.00 165.07 USD | €177.85 205.3 USD | €182.75 210.95 USD | €129.01B 148.92B USD | 101.52 | €1.80 2.08 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€157.15 181.4 USD |
-0.03
|
€56.21B 64.89B USD | €10.00 11.54 USD | €157.15 181.4 USD | €158.80 183.31 USD | €56.21B 64.89B USD | 48.05 | €3.27 3.77 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
-1.56
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.75 134.77 USD |
+2.55
|
€34.19B 39.46B USD | €8.00 9.23 USD | €116.75 134.77 USD | €116.75 134.77 USD | €34.19B 39.46B USD | 30.72 | €3.80 4.39 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€108.50 125.25 USD |
+1.64
|
€32.28B 37.26B USD | €5.00 5.77 USD | €108.50 125.25 USD | €108.50 125.25 USD | €32.28B 37.26B USD | 135.62 | €0.80 0.92 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.35 149.31 USD |
+0.82
|
€28.55B 32.95B USD | €10.00 11.54 USD | €127.20 146.83 USD | €130.70 150.87 USD | €28.55B 32.95B USD | 33.51 | €3.86 4.46 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.88 4.48 USD |
+1.04
|
€27.67B 31.94B USD | €125.00 144.29 USD | €3.88 4.48 USD | €3.88 4.48 USD | €27.67B 31.94B USD | 8.43 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€38.60 44.56 USD |
+1.05
|
€27.53B 31.77B USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €27.53B 31.77B USD | 8.44 | €4.57 5.28 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
+6.73
|
€26.78B 30.92B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.40 25.86 USD | €26.78B 30.92B USD | 22.65 | €0.98 1.13 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.35 23.49 USD |
-0.25
|
€25.67B 29.63B USD | €198.00 228.56 USD | €18.74 21.63 USD | €20.35 23.49 USD | €25.67B 29.63B USD | 0 | -€0.27 -0.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€161.55 186.48 USD |
-0.34
|
€22.92B 26.46B USD | €17.00 19.62 USD | €160.70 185.5 USD | €161.90 186.89 USD | €22.92B 26.46B USD | 23.07 | €7.00 8.08 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.25 9.52 USD |
+4.43
|
€22.42B 25.88B USD | €68.00 78.49 USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.42B 25.88B USD | 15.00 | €0.55 0.63 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.20 44.1 USD |
-0.26
|
€19.39B 22.38B USD | €40.00 46.17 USD | €37.10 42.83 USD | €38.20 44.1 USD | €19.39B 22.38B USD | 39.79 | €0.96 1.11 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.35 32.73 USD |
+0.28
|
€18.89B 21.81B USD | €70.00 80.8 USD | €28.35 32.73 USD | €28.35 32.73 USD | €18.89B 21.81B USD | 0 | -€0.51 -0.5 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€176.00 203.16 USD |
+1.73
|
€18.67B 21.55B USD | €200.00 230.87 USD | €176.00 203.16 USD | €176.00 203.16 USD | €18.67B 21.55B USD | 21.33 | €8.25 9.52 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.70 1.96 USD |
+0.38
|
€18.58B 21.45B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.58B 21.45B USD | 11.31 | €0.15 0.17 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.70 15.81 USD |
-0.72
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
+2.2
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 15.00 | €1.24 1.43 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€247.20 285.35 USD |
+0.41
|
€17.04B 19.67B USD | €27.00 31.17 USD | €245.00 282.81 USD | €247.40 285.58 USD | €17.04B 19.67B USD | 32.06 | €7.71 8.9 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.86 5.61 USD |
+0.1
|
€17.02B 19.65B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.02B 19.65B USD | 14.30 | €0.34 0.39 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.70 11.2 USD |
+0.52
|
€16.46B 19B USD | €841.00 970.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €16.46B 19B USD | 4.51 | €2.15 2.48 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.60 29.55 USD |
-0.78
|
€15.21B 17.55B USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.80 29.78 USD | €15.21B 17.55B USD | 30.84 | €0.83 0.96 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.50 15.58 USD |
-2.17
|
€15.03B 17.35B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €15.03B 17.35B USD | 35.52 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.97 3.43 USD |
-0.44
|
€14.40B 16.62B USD | €100.00 115.43 USD | €2.97 3.43 USD | €2.97 3.43 USD | €14.40B 16.62B USD | 22.87 | €0.13 0.15 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.20 26.78 USD |
0
|
€14.37B 16.59B USD | €316.00 364.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.37B 16.59B USD | 7.55 | €3.07 3.54 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€99.00 114.28 USD |
+1.48
|
€14.29B 16.5B USD | €183.00 211.24 USD | €98.22 113.38 USD | €99.00 114.28 USD | €14.29B 16.5B USD | 11.35 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€98.54 113.75 USD |
+0.94
|
€14.23B 16.42B USD | €100.00 115.43 USD | €97.44 112.48 USD | €98.54 113.75 USD | €14.23B 16.42B USD | 11.30 | €8.72 10.07 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€110.00 126.98 USD |
+2.8
|
€14.06B 16.24B USD | €30.00 34.63 USD | €107.00 123.51 USD | €110.00 126.98 USD | €14.06B 16.24B USD | 0 | -€0.43 -0.4 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.25 7.21 USD |
-0.79
|
€13.41B 15.48B USD | €699.00 806.88 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.41B 15.48B USD | 12.50 | €0.50 0.58 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
-0.85
|
€13.36B 15.42B USD | €597.00 689.14 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€129.00 148.91 USD |
0
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €13.09B 15.11B USD | 27.38 | €4.71 5.44 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
+0.73
|
€12.90B 14.89B USD | €76.00 87.73 USD | €68.50 79.07 USD | €69.50 80.23 USD | €12.90B 14.89B USD | 27.27 | €2.53 2.92 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€30.26 34.92 USD |
+7.25
|
€12.35B 14.26B USD | €200.00 230.87 USD | €28.59 33 USD | €30.26 34.92 USD | €12.35B 14.26B USD | 504.25 | €0.06 0.07 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.51 45.61 USD |
+0.3
|
€12.32B 14.22B USD | €25.00 28.86 USD | €39.19 45.24 USD | €39.95 46.12 USD | €12.32B 14.22B USD | 21.94 | €1.80 2.08 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€258.00 297.82 USD |
+2.38
|
€11.97B 13.82B USD | €20.00 23.09 USD | €258.00 297.82 USD | €258.00 297.82 USD | €11.97B 13.82B USD | 15.99 | €16.13 18.62 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
-0.69
|
€11.75B 13.56B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.75B 13.56B USD | 26.72 | €1.07 1.24 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.22 1.41 USD |
-0.81
|
€11.70B 13.5B USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.22 1.41 USD | €11.70B 13.5B USD | 24.39 | €0.05 0.06 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.25 9.52 USD |
+1.23
|
€11.16B 12.88B USD | €57.00 65.8 USD | €8.15 9.41 USD | €8.25 9.52 USD | €11.16B 12.88B USD | 17.55 | €0.47 0.54 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
+1.83
|
€11.12B 12.84B USD | €180.00 207.78 USD | €54.00 62.33 USD | €55.50 64.07 USD | €11.12B 12.84B USD | 31.89 | €1.74 2.01 USD | ||
Klépierre SA
KPR.F
DE
|
€36.02 41.58 USD |
+1.69
|
€10.31B 11.9B USD | €150.00 173.15 USD | €36.02 41.58 USD | €36.02 41.58 USD | €10.31B 11.9B USD | 7.93 | €4.54 5.24 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.87 10.24 USD |
-0.22
|
€10.18B 11.75B USD | €16.07K 18.54K USD | €8.83 10.19 USD | €8.94 10.32 USD | €10.18B 11.75B USD | 7.99 | €1.11 1.28 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.55 16.8 USD |
+0.21
|
€9.59B 11.07B USD | €6.00K 6.93K USD | €14.55 16.8 USD | €14.55 16.8 USD | €9.59B 11.07B USD | 10.62 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€174.00 200.85 USD |
-0.57
|
€9.35B 10.8B USD | €9.00 10.39 USD | €173.00 199.7 USD | €176.00 203.16 USD | €9.35B 10.8B USD | 36.40 | €4.78 5.52 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.60 31.86 USD |
+0.73
|
€8.47B 9.78B USD | €90.00 103.89 USD | €27.40 31.63 USD | €27.80 32.09 USD | €8.47B 9.78B USD | 22.25 | €1.24 1.43 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+1.81
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€36.17 41.75 USD |
+0.42
|
€8.23B 9.5B USD | €83.00 95.81 USD | €35.68 41.19 USD | €36.63 42.28 USD | €8.23B 9.5B USD | 29.16 | €1.24 1.43 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€65.20 75.26 USD |
+1.24
|
€7.85B 9.07B USD | €200.00 230.87 USD | €64.20 74.11 USD | €65.20 75.26 USD | €7.85B 9.07B USD | 40.74 | €1.60 1.85 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.42 51.28 USD |
+4
|
€7.74B 8.94B USD | €960.00 1.11K USD | €44.42 51.28 USD | €45.00 51.95 USD | €7.74B 8.94B USD | 0 | -€5.44 -6.2 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.80 18.24 USD |
+2.33
|
€7.66B 8.85B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.80 18.24 USD | €7.66B 8.85B USD | 6.89 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.00 61.18 USD |
0
|
€7.26B 8.38B USD | €65.00 75.03 USD | €53.00 61.18 USD | €54.00 62.33 USD | €7.26B 8.38B USD | 23.55 | €2.25 2.6 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
-1.67
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.96 20.73 USD |
0
|
€7.13B 8.23B USD | €2.00 2.31 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.20 10.62 USD |
+3.37
|
€6.99B 8.06B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.99B 8.06B USD | 11.21 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€30.06 34.7 USD |
-0.73
|
€6.95B 8.03B USD | €50.00 57.72 USD | €29.90 34.51 USD | €30.32 35 USD | €6.95B 8.03B USD | 37.11 | €0.81 0.94 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 0 | -€0.63 -0.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.24 2.59 USD |
+1.82
|
€6.85B 7.9B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.24 2.59 USD | €6.85B 7.9B USD | 0 | €0.00 0 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
-0.55
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
+1.37
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€103.00 118.9 USD |
+0.98
|
€6.50B 7.5B USD | €60.00 69.26 USD | €103.00 118.9 USD | €103.00 118.9 USD | €6.50B 7.5B USD | 31.30 | €3.29 3.8 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.90 37.98 USD |
+0.61
|
€6.42B 7.41B USD | €31.00 35.78 USD | €32.60 37.63 USD | €33.30 38.44 USD | €6.42B 7.41B USD | 29.37 | €1.12 1.29 USD | ||
CPI Property Group
O5G.F
DE
|
€0.70 0.81 USD |
+1.45
|
€6.26B 7.23B USD | €563.00 649.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.26B 7.23B USD | 35.00 | €0.02 0.02 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.50 66.37 USD |
+5.5
|
€6.08B 7.02B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.08B 7.02B USD | 16.15 | €3.56 4.11 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.89 1.02 USD |
+1.72
|
€6.07B 7.01B USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.89 1.02 USD | €6.07B 7.01B USD | 44.25 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.58 7.6 USD |
-1.79
|
€5.94B 6.85B USD | €100.00 115.43 USD | €6.58 7.6 USD | €6.67 7.69 USD | €5.94B 6.85B USD | 16.87 | €0.39 0.45 USD | ||
|
Covivio
F5D.F
DE
|
€53.35 61.58 USD |
0
|
€5.91B 6.82B USD | €290.00 334.76 USD | €53.35 61.58 USD | €53.35 61.58 USD | €5.91B 6.82B USD | 8.04 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.20 15.24 USD |
+0.76
|
€5.85B 6.75B USD | €8.00 9.23 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.85B 6.75B USD | 7.95 | €1.66 1.92 USD | ||
|
Stockland
LN1.SG
DE
|
€2.34 2.7 USD |
+2.63
|
€5.78B 6.67B USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €5.78B 6.67B USD | 10.63 | €0.22 0.25 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.00 79.65 USD |
+0.95
|
€5.76B 6.65B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €5.76B 6.65B USD | 6.00 | €11.49 13.26 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.60 7.62 USD |
+0.76
|
€5.72B 6.6B USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.72B 6.6B USD | 17.36 | €0.38 0.44 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.70 44.67 USD |
+2.93
|
€5.69B 6.57B USD | €50.00 57.72 USD | €38.70 44.67 USD | €38.70 44.67 USD | €5.69B 6.57B USD | 59.53 | €0.65 0.75 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
+2.5
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.93 | €3.08 3.56 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.80 17.08 USD |
-0.27
|
€5.63B 6.5B USD | €300.00 346.3 USD | €14.73 17 USD | €14.90 17.2 USD | €5.63B 6.5B USD | 18.04 | €0.82 0.95 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.47 8.62 USD |
+4.99
|
€5.57B 6.42B USD | €500.00 577.17 USD | €7.26 8.37 USD | €7.47 8.62 USD | €5.57B 6.42B USD | 14.09 | €0.53 0.61 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.00 20.78 USD |
-0.94
|
€5.44B 6.28B USD | €20.00 23.09 USD | €17.96 20.73 USD | €18.19 21 USD | €5.44B 6.28B USD | 45.00 | €0.40 0.46 USD | ||
|
Gecina
GI6A.F
DE
|
€73.05 84.32 USD |
+1.39
|
€5.41B 6.25B USD | €200.00 230.87 USD | €73.05 84.32 USD | €73.05 84.32 USD | €5.41B 6.25B USD | 12.11 | €6.03 6.96 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.60 19.16 USD |
+3.11
|
€5.39B 6.23B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.39B 6.23B USD | 10.24 | €1.62 1.87 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€47.40 54.72 USD |
+5.33
|
€5.25B 6.07B USD | €29.00 33.48 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.25B 6.07B USD | 8.92 | €5.31 6.13 USD | ||
|
Compass, Inc.
91D.F
DE
|
€6.96 8.04 USD |
+7.07
|
€5.20B 6B USD | €790.00 911.92 USD | €6.96 8.04 USD | €6.96 8.04 USD | €5.20B 6B USD | 348.10 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||