País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (632)
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (632)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.31 28.76 USD |
+1.39
|
$22.08B 24.13B USD | $200 218.63 USD | $26.06 28.49 USD | $26.31 28.76 USD | $22.08B 24.13B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.DE | $26.43 28.89 USD |
+1.03
|
$22B 24.05B USD | $574.1K 627.57K USD | $26.17 28.61 USD | $26.56 29.03 USD | $22B 24.05B USD | 0 | -$4.71 -5.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.6 19.24 USD |
+1.38
|
$6.99B 7.64B USD | $20.54K 22.45K USD | $17.34 18.95 USD | $17.56 19.2 USD | $6.99B 7.64B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $74.9 81.88 USD |
+0.92
|
$5.55B 6.07B USD | $29.85K 32.63K USD | $74.06 80.96 USD | $75.32 82.33 USD | $5.55B 6.07B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $70.25 76.79 USD |
+0.21
|
$5.17B 5.65B USD | $29.66K 32.43K USD | $69.8 76.3 USD | $70.6 77.18 USD | $5.17B 5.65B USD | 28.90 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.13 14.35 USD |
+1.55
|
$2.3B 2.52B USD | $78.99K 86.35K USD | $12.95 14.16 USD | $13.18 14.41 USD | $2.3B 2.52B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.92 2.1 USD |
+1.99
|
$2.1B 2.3B USD | $681.25K 744.7K USD | $1.88 2.05 USD | $1.94 2.12 USD | $2.1B 2.3B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.F | $1.92 2.1 USD |
+0.44
|
$2.1B 2.29B USD | $4.76K 5.2K USD | $1.88 2.05 USD | $1.92 2.1 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.53 11.51 USD |
+0.48
|
$1.81B 1.98B USD | $37.35K 40.83K USD | $10.35 11.31 USD | $10.59 11.58 USD | $1.81B 1.98B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.45 24.54 USD |
+2.51
|
$1.71B 1.87B USD | $21.28K 23.26K USD | $21.7 23.72 USD | $22.5 24.6 USD | $1.71B 1.87B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.54 8.24 USD |
+1.21
|
$647.27M 707.55M USD | $19.62K 21.44K USD | $7.49 8.19 USD | $7.6 8.31 USD | $647.27M 707.55M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.88 10.8 USD |
0
|
$331.21M 362.05M USD | $242 264.54 USD | $9.85 10.77 USD | $10.02 10.95 USD | $331.21M 362.05M USD | 2.52 | $3.92 4.29 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.69M 154.89M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.69M 154.89M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.16 1.27 USD |
-2.52
|
$122.4M 133.79M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.17 1.28 USD | $122.4M 133.79M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.19 USD |
-4.6
|
$25.78M 28.18M USD | $58.56K 64.02K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $25.78M 28.18M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.18 USD |
-12.39
|
$24.44M 26.72M USD | $1.2K 1.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.44M 26.72M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.65 USD |
0
|
$20.38M 22.28M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $20.38M 22.28M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.05 USD |
+7.69
|
$5.56M 6.08M USD | $13.47K 14.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.56M 6.08M USD | 0 | -$1.89 -2.06 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| American Tower Corporation A0T.F | $179 195.67 USD |
+0.22
|
$84.01B 91.84B USD | $19 20.77 USD | $179 195.67 USD | $179.04 195.71 USD | $84.01B 91.84B USD | 43.55 | $4.11 4.49 USD | |
| Welltower Inc. HCW.F | $96.22 105.18 USD |
+0.46
|
$58.13B 63.55B USD | $19 20.77 USD | $95.98 104.92 USD | $96.22 105.18 USD | $58.13B 63.55B USD | 120.27 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $136.2 148.89 USD |
+0.18
|
$51.37B 56.15B USD | $27 29.51 USD | $136.15 148.83 USD | $136.4 149.1 USD | $51.37B 56.15B USD | 18.63 | $7.31 7.99 USD | |
| Public Storage PUP.F | $270.4 295.58 USD |
+0.22
|
$47.79B 52.25B USD | $10 10.93 USD | $268.7 293.73 USD | $270.5 295.69 USD | $47.79B 52.25B USD | 26.38 | $10.25 11.2 USD | |
| Digital Realty Trust, Inc. FQI.F | $139.1 152.06 USD |
+0.07
|
$46.14B 50.44B USD | $10 10.93 USD | $139 151.95 USD | $139.1 152.06 USD | $46.14B 50.44B USD | 41.39 | $3.36 3.67 USD | |
| Realty Income Corporation RY6.F | $49.62 54.24 USD |
+0.28
|
$43.21B 47.23B USD | $2.01K 2.2K USD | $49.42 54.02 USD | $49.9 54.54 USD | $43.21B 47.23B USD | 49.61 | $1 1.09 USD | |
| Crown Castle Inc. 8CW.F | $88.64 96.9 USD |
-0.14
|
$38.52B 42.11B USD | $50 54.66 USD | $88.64 96.9 USD | $88.64 96.9 USD | $38.52B 42.11B USD | 29.74 | $2.98 3.26 USD | |
| Extra Space Storage Inc. FG8.F | $145.7 159.27 USD |
-0.55
|
$32.52B 35.55B USD | $52 56.84 USD | $145.7 159.27 USD | $147.1 160.8 USD | $32.52B 35.55B USD | 36.42 | $4 4.37 USD | |
| CoStar Group, Inc. RLG.F | $67.23 73.49 USD |
+0.03
|
$27.67B 30.25B USD | $40 43.73 USD | $67.23 73.49 USD | $67.23 73.49 USD | $27.67B 30.25B USD | 100.34 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $187.24 204.68 USD |
+0.41
|
$26.91B 29.41B USD | $5 5.47 USD | $187.24 204.68 USD | $187.48 204.94 USD | $26.91B 29.41B USD | 29.86 | $6.27 6.85 USD | |
| CBRE Group, Inc. RF6.F | $82 89.64 USD |
0
|
$25.33B 27.69B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $25.33B 27.69B USD | 27.60 | $2.97 3.25 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.3 9.07 USD |
-0.6
|
$24.6B 26.89B USD | $359 392.44 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.6B 26.89B USD | 8.21 | $1.01 1.1 USD | |
| Iron Mountain Incorporated I5M.F | $82 89.64 USD |
+0.22
|
$24.26B 26.52B USD | $300 327.94 USD | $82 89.64 USD | $82 89.64 USD | $24.26B 26.52B USD | 134.42 | $0.61 0.67 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.3 9.07 USD |
-1.19
|
$23.61B 25.8B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.61B 25.8B USD | 17.65 | $0.47 0.51 USD | |
| China Resources Land Limited CHZ.F | $3.2 3.5 USD |
-1.23
|
$23.18B 25.34B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.18B 25.34B USD | 5.71 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $31.8 34.76 USD |
-1.24
|
$23.18B 25.34B USD | $17 18.58 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.18B 25.34B USD | 5.62 | $5.65 6.18 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.1 16.51 USD |
+0.67
|
$22.24B 24.31B USD | $3 3.28 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.24B 24.31B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $31.33 34.25 USD |
+0.16
|
$22.13B 24.19B USD | $45 49.19 USD | $31.33 34.25 USD | $31.33 34.25 USD | $22.13B 24.19B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $12.7 13.88 USD |
-0.78
|
$21.6B 23.62B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $21.6B 23.62B USD | 0 | -$2.36 -2.5 USD | |
| Invitation Homes Inc. 4IV.F | $33 36.07 USD |
0
|
$20.38B 22.28B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $20.38B 22.28B USD | 40.24 | $0.82 0.9 USD | |
| Weyerhaeuser Company WHC.F | $26.83 29.33 USD |
+0.07
|
$19.61B 21.44B USD | $20 21.86 USD | $26.83 29.33 USD | $26.83 29.33 USD | $19.61B 21.44B USD | 26.30 | $1.02 1.11 USD | |
| SBA Communications Corporation 4SB.F | $177 193.48 USD |
+0.34
|
$19.19B 20.98B USD | $15 16.4 USD | $176.7 193.16 USD | $177 193.48 USD | $19.19B 20.98B USD | 37.26 | $4.75 5.19 USD | |
| Ventas, Inc. VEN.F | $46.59 50.93 USD |
+0.11
|
$18.96B 20.73B USD | $480 524.7 USD | $46.59 50.93 USD | $46.59 50.93 USD | $18.96B 20.73B USD | 0 | -$0.15 -0.1 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
+0.27
|
$18.94B 20.71B USD | $832 909.49 USD | $37.1 40.56 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $106.9 116.86 USD |
+0.38
|
$18.91B 20.67B USD | $10 10.93 USD | $106.9 116.86 USD | $107.45 117.46 USD | $18.91B 20.67B USD | 106.90 | $1 1.09 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.66 1.81 USD |
-2.01
|
$18.42B 20.13B USD | $1.25K 1.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $18.42B 20.13B USD | 5.52 | $0.3 0.33 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14 15.3 USD |
-2.1
|
$18.05B 19.73B USD | $26 28.42 USD | $14 15.3 USD | $14 15.3 USD | $18.05B 19.73B USD | 17.94 | $0.78 0.85 USD | |
| KE Holdings Inc. KE8A.F | $14.3 15.63 USD |
-0.69
|
$17.69B 19.34B USD | $40 43.73 USD | $14.3 15.63 USD | $14.5 15.85 USD | $17.69B 19.34B USD | 37.63 | $0.38 0.42 USD | |
| Essex Property Trust, Inc. EXP.F | $262.4 286.84 USD |
-0.11
|
$17.59B 19.23B USD | $216 236.12 USD | $262.4 286.84 USD | $263.7 288.26 USD | $17.59B 19.23B USD | 34.43 | $7.62 8.33 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $130.05 142.16 USD |
-0.65
|
$15.67B 17.13B USD | $8 8.75 USD | $130.05 142.16 USD | $131.2 143.42 USD | $15.67B 17.13B USD | 29.29 | $4.44 4.85 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $22.8 24.92 USD |
-1.72
|
$14.82B 16.2B USD | $109 119.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.82B 16.2B USD | 8.44 | $2.7 2.95 USD | |
| UDR, Inc. UF0.F | $37.56 41.06 USD |
+0.51
|
$14.33B 15.67B USD | $35 38.26 USD | $37.56 41.06 USD | $37.63 41.13 USD | $14.33B 15.67B USD | 29.11 | $1.29 1.41 USD | |
| SEGRO Plc S4VC.F | $10.5 11.48 USD |
0
|
$14.26B 15.59B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.26B 15.59B USD | 0 | -$0.24 -0.2 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.05B 15.36B USD | $11 12.02 USD | $107 116.97 USD | $107 116.97 USD | $14.05B 15.36B USD | 0 | -$1.47 -1.6 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-1.79
|
$13.8B 15.09B USD | $11 12.02 USD | $33 36.07 USD | $33 36.07 USD | $13.8B 15.09B USD | 36.26 | $0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.2 29.73 USD |
-0.73
|
$13.05B 14.27B USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $13.05B 14.27B USD | 12.30 | $2.21 2.42 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.9 19.57 USD |
-0.56
|
$12.69B 13.88B USD | $135 147.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.69B 13.88B USD | 54.24 | $0.33 0.36 USD | |
| Henderson Land Development Company Limited HLD.F | $2.52 2.75 USD |
-0.79
|
$12.57B 13.75B USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $12.57B 13.75B USD | 10.95 | $0.23 0.25 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.5 18.04 USD |
-0.6
|
$11.87B 12.97B USD | $200 218.63 USD | $16.5 18.04 USD | $16.7 18.26 USD | $11.87B 12.97B USD | 17.36 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
0
|
$11.8B 12.9B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.8B 12.9B USD | 35.51 | $0.49 0.54 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
0
|
$11.45B 12.52B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $11.45B 12.52B USD | 33.91 | $1.71 1.87 USD | |
| W. P. Carey Inc. WPY.F | $51.08 55.84 USD |
-1.84
|
$11.18B 12.22B USD | $71 77.61 USD | $51.08 55.84 USD | $51.46 56.25 USD | $11.18B 12.22B USD | 21.02 | $2.43 2.66 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.87 44.68 USD |
-0.05
|
$11.15B 12.19B USD | $1 1.09 USD | $40.87 44.68 USD | $40.87 44.68 USD | $11.15B 12.19B USD | 16.21 | $2.52 2.75 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
0
|
$10.92B 11.94B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $10.92B 11.94B USD | 23.34 | $4.54 4.96 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
0
|
$10.87B 11.89B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $10.87B 11.89B USD | 26.57 | $3.8 4.15 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
+0.82
|
$10.77B 11.77B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $10.77B 11.77B USD | 5.59 | $0.11 0.12 USD | |
| Regency Centers Corporation RRC.F | $56.5 61.76 USD |
0
|
$10.59B 11.57B USD | $12 13.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.59B 11.57B USD | 29.58 | $1.91 2.09 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.6 80.45 USD |
+1.46
|
$10.26B 11.21B USD | $10 10.93 USD | $73.02 79.82 USD | $73.6 80.45 USD | $10.26B 11.21B USD | 0 | -$11.72 -12.8 USD | |
| Boston Properties, Inc. BO9.F | $57.48 62.83 USD |
+0.21
|
$10.2B 11.15B USD | $200 218.63 USD | $57.3 62.64 USD | $57.5 62.86 USD | $10.2B 11.15B USD | 50.42 | $1.14 1.25 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.5 3.83 USD |
-0.57
|
$10.03B 10.96B USD | $11 12.02 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.03B 10.96B USD | 0 | -$0.59 -0.6 USD | |
| CubeSmart UK8.F | $41.7 45.58 USD |
+1.04
|
$9.58B 10.48B USD | $163 178.18 USD | $41.7 45.58 USD | $41.7 45.58 USD | $9.58B 10.48B USD | 24.82 | $1.68 1.84 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $196 214.25 USD |
0
|
$9.37B 10.24B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $9.37B 10.24B USD | 33.79 | $5.8 6.34 USD | |
| Longfor Group Holdings Limited RLF.F | $1.34 1.46 USD |
-4.3
|
$9.28B 10.15B USD | $510 557.5 USD | $1.34 1.46 USD | $1.34 1.46 USD | $9.28B 10.15B USD | 5.13 | $0.26 0.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.79 10.7 USD |
+0.72
|
$9.21B 10.06B USD | $1K 1.09K USD | $9.63 10.52 USD | $9.79 10.7 USD | $9.21B 10.06B USD | 27.19 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.79 1.96 USD |
-0.56
|
$9.2B 10.05B USD | $110 120.24 USD | $1.79 1.96 USD | $1.8 1.97 USD | $9.2B 10.05B USD | 89.50 | $0.02 0.02 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $40.4 44.16 USD |
-0.98
|
$9.06B 9.91B USD | $12 13.12 USD | $40.4 44.16 USD | $40.8 44.6 USD | $9.06B 9.91B USD | 39.60 | $1.02 1.11 USD | |
| Swire Properties Limited SW9.F | $1.45 1.59 USD |
-2.68
|
$8.88B 9.71B USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.88B 9.71B USD | 29.00 | $0.05 0.05 USD | |
| Sino Land Company Limited SNO.F | $0.9699 1.06 USD |
0
|
$8.5B 9.29B USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.5B 9.29B USD | 10.77 | $0.09 0.1 USD | |
| AB Sagax (publ) EFEA.SG | $23.1 25.25 USD |
+0.87
|
$8.25B 9.02B USD | $0 0 USD | $22.7 24.81 USD | $23.1 25.25 USD | $8.25B 9.02B USD | 79.65 | $0.29 0.32 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.6 2.84 USD |
0
|
$8.11B 8.86B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $8.11B 8.86B USD | 65.00 | $0.04 0.04 USD | |
| AB Sagax (publ) EFE.F | $22.7 24.81 USD |
-1.48
|
$8.06B 8.81B USD | $30 32.79 USD | $22.7 24.81 USD | $22.7 24.81 USD | $8.06B 8.81B USD | 78.27 | $0.29 0.32 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.03 32.83 USD |
-0.07
|
$7.74B 8.46B USD | $75 81.99 USD | $30.03 32.83 USD | $30.16 32.97 USD | $7.74B 8.46B USD | 28.87 | $1.04 1.14 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-4
|
$7.53B 8.23B USD | $84 91.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.53B 8.23B USD | 12.63 | $0.19 0.21 USD | |
| EastGroup Properties, Inc. EGO.F | $154 168.34 USD |
0
|
$7.47B 8.17B USD | $2 2.19 USD | $154 168.34 USD | $154 168.34 USD | $7.47B 8.17B USD | 35.81 | $4.3 4.7 USD | |
| Klépierre SA KPR.F | $25.62 28.01 USD |
+0.95
|
$7.41B 8.1B USD | $400 437.25 USD | $25.6 27.98 USD | $25.84 28.25 USD | $7.41B 8.1B USD | 38.23 | $0.67 0.73 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CTP N.V. 3YZ.F | $16.1 17.6 USD |
+0.5
|
$7.31B 7.99B USD | $38.02K 41.57K USD | $15.9 17.38 USD | $16.1 17.6 USD | $7.31B 7.99B USD | 7.77 | $2.07 2.26 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWNI.F | $17.26 18.87 USD |
-1.15
|
$6.85B 7.49B USD | $200 218.63 USD | $17.26 18.87 USD | $17.26 18.87 USD | $6.85B 7.49B USD | 0 | -$5.96 -6.5 USD | |
| Gecina GI6A.F | $90.5 98.93 USD |
+0.06
|
$6.84B 7.47B USD | $150 163.97 USD | $90.25 98.66 USD | $90.5 98.93 USD | $6.84B 7.47B USD | 0 | -$24.19 -26.4 USD | |
| Deutsche Wohnen SE DWNP.F | $8.4 9.18 USD |
-1.18
|
$6.81B 7.44B USD | $18 19.68 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.81B 7.44B USD | 0 | -$2.98 -3.2 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.81B 7.44B USD | $19 20.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.81B 7.44B USD | 0 | -$1.07 -1.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.2 10.06 USD |
+1.57
|
$6.69B 7.31B USD | $515 562.96 USD | $9.05 9.89 USD | $9.2 10.06 USD | $6.69B 7.31B USD | 10.45 | $0.88 0.96 USD | |
| Stockland LN1.SG | $2.69 2.94 USD |
-0.07
|
$6.52B 7.13B USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $6.52B 7.13B USD | 44.86 | $0.06 0.07 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.9 3.17 USD |
-1.36
|
$6.51B 7.11B USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.51B 7.11B USD | 0 | -$0.24 -0.2 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96 104.94 USD |
0
|
$6.38B 6.97B USD | $62 67.77 USD | $96 104.94 USD | $96 104.94 USD | $6.38B 6.97B USD | 14.65 | $6.55 7.16 USD | |
| Hulic Co., Ltd. 87W.F | $8.2 8.96 USD |
0
|
$6.34B 6.93B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.34B 6.93B USD | 11.88 | $0.69 0.75 USD | |
| Brixmor Property Group Inc. BXR.F | $20.6 22.52 USD |
+0.98
|
$6.32B 6.91B USD | $47 51.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.32B 6.91B USD | 23.95 | $0.86 0.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||