País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (633)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (633)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.51 31.17 USD |
-1.32
|
$23.46B 25.64B USD | $1.01K 1.1K USD | $28.5 31.15 USD | $28.95 31.65 USD | $23.46B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.38 31.02 USD |
-1.6
|
$23.35B 25.53B USD | $1.11M 1.21M USD | $28.29 30.92 USD | $29.02 31.72 USD | $23.35B 25.53B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.2 24.27 USD |
-1.33
|
$8.81B 9.63B USD | $32.26K 35.27K USD | $22.2 24.27 USD | $22.6 24.7 USD | $8.81B 9.63B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $102.1 111.61 USD |
-0.2
|
$7.41B 8.1B USD | $35.21K 38.49K USD | $101.7 111.17 USD | $103.1 112.7 USD | $7.41B 8.1B USD | 45.99 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.6 79.36 USD |
-1.76
|
$5.41B 5.91B USD | $40.11K 43.85K USD | $72.2 78.92 USD | $74.15 81.06 USD | $5.41B 5.91B USD | 82.50 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.62 2.86 USD |
-3.11
|
$2.87B 3.13B USD | $1.47K 1.61K USD | $2.62 2.86 USD | $2.68 2.93 USD | $2.87B 3.13B USD | 52.39 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.62 2.86 USD |
-2.17
|
$2.86B 3.13B USD | $441.66K 482.8K USD | $2.6 2.84 USD | $2.69 2.94 USD | $2.86B 3.13B USD | 52.32 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.81 15.1 USD |
-2.06
|
$2.43B 2.65B USD | $150.77K 164.82K USD | $13.76 15.04 USD | $14.15 15.47 USD | $2.43B 2.65B USD | 21.24 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.52 11.5 USD |
-0.19
|
$1.87B 2.05B USD | $21.73K 23.75K USD | $10.48 11.46 USD | $10.64 11.63 USD | $1.87B 2.05B USD | 9.22 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.6 20.33 USD |
+0.98
|
$1.41B 1.54B USD | $6.09K 6.65K USD | $18.38 20.09 USD | $18.74 20.49 USD | $1.41B 1.54B USD | 11.48 | $1.62 1.77 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-10.75
|
$1.3B 1.42B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.3B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| PATRIZIA SE PAT.DE | $7.36 8.05 USD |
-1.47
|
$634.64M 693.75M USD | $11.89K 13K USD | $7.28 7.96 USD | $7.54 8.24 USD | $634.64M 693.75M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.02 8.77 USD |
+2.04
|
$265.1M 289.79M USD | $1.55K 1.69K USD | $8.02 8.77 USD | $8.08 8.83 USD | $265.1M 289.79M USD | 7.35 | $1.09 1.19 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+37.5
|
$64.27M 70.25M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.27M 70.25M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.63M 47.7M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.63M 47.7M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+13.21
|
$40.68M 44.47M USD | $125.28K 136.95K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $40.68M 44.47M USD | 0.037 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
0
|
$35.94M 39.28M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $35.94M 39.28M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.32 USD |
+6.25
|
$13.84M 15.13M USD | $17.43K 19.05K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.84M 15.13M USD | 0 | -$15.36 -16.8 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
0
|
$11.75M 12.84M USD | $9.2K 10.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.27 0.3 USD |
-2.88
|
$9.01M 9.85M USD | $3.54K 3.87K USD | $0.27 0.3 USD | $0.33 0.36 USD | $9.01M 9.85M USD | 0 | -$1.72 -1.8 USD | |
| Noratis AG NUVA.DE | $0.64 0.7 USD |
-13.51
|
$8.69M 9.49M USD | $1.21K 1.32K USD | $0.64 0.7 USD | $0.67 0.73 USD | $8.69M 9.49M USD | 0 | -$4.15 -4.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-9.09
|
$4.92M 5.38M USD | $37.09K 40.54K USD | $0.19 0.21 USD | $0.22 0.24 USD | $4.92M 5.38M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $186 203.32 USD |
+1.14
|
$88.17B 96.38B USD | $21 22.96 USD | $186 203.32 USD | $186 203.32 USD | $88.17B 96.38B USD | 30.44 | $6.11 6.68 USD | |
| Welltower Inc. HCW.F | $128.05 139.98 USD |
-0.89
|
$84.24B 92.08B USD | $30 32.79 USD | $128.05 139.98 USD | $128.05 139.98 USD | $84.24B 92.08B USD | 90.81 | $1.41 1.54 USD | |
| Simon Property Group, Inc. SQI.F | $136.25 148.94 USD |
-0.84
|
$51.55B 56.35B USD | $22 24.05 USD | $136.25 148.94 USD | $138.65 151.56 USD | $51.55B 56.35B USD | 21.22 | $6.42 7.02 USD | |
| Digital Realty Trust, Inc. FQI.F | $139.32 152.3 USD |
-1.02
|
$46.92B 51.29B USD | $50 54.66 USD | $139.32 152.3 USD | $139.32 152.3 USD | $46.92B 51.29B USD | 149.80 | $0.93 1.02 USD | |
| Realty Income Corporation RY6.F | $50.15 54.82 USD |
+0.1
|
$45.04B 49.24B USD | $362 395.71 USD | $50.08 54.74 USD | $50.5 55.2 USD | $45.04B 49.24B USD | 57.64 | $0.87 0.95 USD | |
| Public Storage PUP.F | $251.8 275.25 USD |
-1.72
|
$44.72B 48.89B USD | $10 10.93 USD | $251.8 275.25 USD | $252.3 275.8 USD | $44.72B 48.89B USD | 26.78 | $9.4 10.28 USD | |
| Crown Castle Inc. 8CW.F | $87.83 96.01 USD |
-1.33
|
$38.24B 41.81B USD | $24 26.24 USD | $87.83 96.01 USD | $87.83 96.01 USD | $38.24B 41.81B USD | 0 | -$7.93 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-2.78
|
$31.63B 34.57B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $31.63B 34.57B USD | 36.45 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.7 78.38 USD |
-0.11
|
$30.95B 33.84B USD | $76 83.08 USD | $71.7 78.38 USD | $71.7 78.38 USD | $30.95B 33.84B USD | 238.99 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $122.6 134.02 USD |
-0.81
|
$27.53B 30.09B USD | $50 54.66 USD | $122.6 134.02 USD | $122.6 134.02 USD | $27.53B 30.09B USD | 34.43 | $3.56 3.89 USD | |
| Ventas, Inc. VEN.F | $59.46 65 USD |
-1.1
|
$26.15B 28.58B USD | $32 34.98 USD | $59.46 65 USD | $59.46 65 USD | $26.15B 28.58B USD | 349.76 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.28 195.98 USD |
-0.91
|
$25.75B 28.15B USD | $90 98.38 USD | $179.28 195.98 USD | $179.28 195.98 USD | $25.75B 28.15B USD | 26.71 | $6.71 7.33 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.1 18.69 USD |
0
|
$24.13B 26.38B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $24.13B 26.38B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
0
|
$24.13B 26.37B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.13B 26.37B USD | 19.11 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
0
|
$23.81B 26.03B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.81B 26.03B USD | 12.05 | $0.68 0.74 USD | |
| Cellnex Telecom, S.A. 472.F | $34.62 37.84 USD |
-1.54
|
$23.8B 26.01B USD | $8 8.75 USD | $34.62 37.84 USD | $34.62 37.84 USD | $23.8B 26.01B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
0
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| Iron Mountain Incorporated I5M.F | $76.76 83.91 USD |
+0.71
|
$22.64B 24.75B USD | $24 26.24 USD | $76.76 83.91 USD | $76.76 83.91 USD | $22.64B 24.75B USD | 142.14 | $0.54 0.59 USD | |
| KE Holdings Inc. KE8A.F | $18.4 20.11 USD |
-2.65
|
$22.08B 24.13B USD | $220 240.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.08B 24.13B USD | 43.80 | $0.42 0.46 USD | |
| SBA Communications Corporation 4SB.F | $194.05 212.12 USD |
+0.26
|
$21.31B 23.29B USD | $6 6.56 USD | $194.05 212.12 USD | $194.05 212.12 USD | $21.31B 23.29B USD | 31.60 | $6.14 6.71 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
-2.65
|
$21.29B 23.27B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.29B 23.27B USD | 6.75 | $4.35 4.76 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-3.29
|
$21.15B 23.12B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.15B 23.12B USD | 6.68 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+0.65
|
$19.49B 21.3B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.49B 21.3B USD | 10.09 | $3.09 3.38 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
+1.34
|
$19.21B 21B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $19.21B 21B USD | 15.72 | $0.96 1.05 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $26 28.42 USD | $37 40.45 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
-0.68
|
$18.2B 19.9B USD | $150 163.97 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.2B 19.9B USD | 45.23 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.71 USD |
-1.85
|
$17.55B 19.19B USD | $1.9K 2.08K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.55B 19.19B USD | 9.18 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.25 152.22 USD |
-0.43
|
$16.82B 18.39B USD | $8 8.75 USD | $139.25 152.22 USD | $139.25 152.22 USD | $16.82B 18.39B USD | 35.16 | $3.96 4.33 USD | |
| Essex Property Trust, Inc. EXP.F | $240.1 262.46 USD |
-0.74
|
$16.72B 18.28B USD | $40 43.73 USD | $240.1 262.46 USD | $240.1 262.46 USD | $16.72B 18.28B USD | 23.58 | $10.18 11.13 USD | |
| Weyerhaeuser Company WHC.F | $21.87 23.91 USD |
-1.58
|
$16.08B 17.58B USD | $250 273.28 USD | $21.87 23.91 USD | $21.87 23.91 USD | $16.08B 17.58B USD | 45.56 | $0.48 0.52 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
-2.42
|
$15.17B 16.58B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.17B 16.58B USD | 13.87 | $2.32 2.54 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-0.93
|
$14.22B 15.54B USD | $70 76.52 USD | $106 115.87 USD | $106 115.87 USD | $14.22B 15.54B USD | 168.25 | $0.63 0.69 USD | |
| UDR, Inc. UF0.F | $35.99 39.34 USD |
-0.8
|
$13.72B 15B USD | $0 0 USD | $35.99 39.34 USD | $35.99 39.34 USD | $13.72B 15B USD | 156.47 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $31.8 34.76 USD |
-1.24
|
$13.58B 14.85B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.58B 14.85B USD | 33.47 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.7 19.35 USD |
-1.12
|
$12.12B 13.25B USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.12B 13.25B USD | 36.12 | $0.49 0.54 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
0
|
$11.81B 12.91B USD | $813 888.72 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| W. P. Carey Inc. WPY.F | $53.02 57.96 USD |
-0.45
|
$11.68B 12.77B USD | $10 10.93 USD | $53.02 57.96 USD | $53.38 58.35 USD | $11.68B 12.77B USD | 28.81 | $1.84 2.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $66.84 73.07 USD |
-1.5
|
$11.62B 12.71B USD | $80 87.45 USD | $66.82 73.04 USD | $68.78 75.19 USD | $11.62B 12.71B USD | 42.03 | $1.59 1.74 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.73 45.62 USD |
-3.13
|
$11.52B 12.6B USD | $37 40.45 USD | $41.73 45.62 USD | $41.73 45.62 USD | $11.52B 12.6B USD | 16.69 | $2.5 2.73 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.52B 12.59B USD | 33.60 | $1.86 2.03 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
-1.27
|
$11.45B 12.52B USD | $75 81.99 USD | $15.5 16.94 USD | $15.7 17.16 USD | $11.45B 12.52B USD | 48.43 | $0.32 0.35 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
-0.91
|
$11.11B 12.14B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.11B 12.14B USD | 31.87 | $1.71 1.87 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.92B 11.93B USD | $3 3.28 USD | $7.95 8.69 USD | $8 8.75 USD | $10.92B 11.93B USD | 15.38 | $0.52 0.57 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+0.54
|
$10.84B 11.85B USD | $160 174.9 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.84B 11.85B USD | 0 | -$0.01 -0.01 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1.5
|
$10.79B 11.79B USD | $365 398.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.79B 11.79B USD | 74.62 | $1.32 1.44 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.18 80 USD |
+0.72
|
$10.47B 11.44B USD | $70 76.52 USD | $72.82 79.6 USD | $73.38 80.21 USD | $10.47B 11.44B USD | 70.36 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-0.56
|
$10.27B 11.23B USD | $707 772.85 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.27B 11.23B USD | 71.20 | $0.05 0.05 USD | |
| BXP, Inc. BO9.F | $57.38 62.72 USD |
-0.97
|
$10.18B 11.13B USD | $20 21.86 USD | $57.38 62.72 USD | $57.38 62.72 USD | $10.18B 11.13B USD | 717.25 | $0.08 0.09 USD | |
| Lamar Advertising Company 6LA.F | $97 106.03 USD |
-1.02
|
$10.06B 10.99B USD | $22 24.05 USD | $97 106.03 USD | $97 106.03 USD | $10.06B 10.99B USD | 31.18 | $3.11 3.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.01 36.08 USD |
-0.66
|
$9.78B 10.69B USD | $40 43.73 USD | $33.01 36.08 USD | $33.01 36.08 USD | $9.78B 10.69B USD | 24.09 | $1.37 1.5 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+1.01
|
$9.53B 10.42B USD | $50 54.66 USD | $195 213.16 USD | $200 218.63 USD | $9.53B 10.42B USD | 20.04 | $9.98 10.91 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.14 11.08 USD |
-0.59
|
$9.47B 10.35B USD | $125 136.64 USD | $10.14 11.08 USD | $10.14 11.08 USD | $9.47B 10.35B USD | 28.97 | $0.35 0.38 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
+1.87
|
$9.08B 9.92B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $9.08B 9.92B USD | 0 | -$0.77 -0.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.1 4.48 USD |
+1.49
|
$9.05B 9.89B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.05B 9.89B USD | 0 | -$0.55 -0.6 USD | |
| Klépierre SA KPR.F | $31.26 34.17 USD |
+0.26
|
$8.94B 9.77B USD | $100 109.31 USD | $31.26 34.17 USD | $31.26 34.17 USD | $8.94B 9.77B USD | 8.16 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.F | $22.4 24.49 USD |
+0.22
|
$8.93B 9.76B USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
+0.57
|
$8.92B 9.75B USD | $1.8K 1.97K USD | $1.76 1.92 USD | $1.76 1.92 USD | $8.92B 9.75B USD | 29.33 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
-10.07
|
$8.83B 9.65B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.83B 9.65B USD | 0 | -$0.51 -0.5 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12 13.12 USD |
-0.83
|
$8.57B 9.37B USD | $896 979.45 USD | $12 13.12 USD | $12.1 13.23 USD | $8.57B 9.37B USD | 13.79 | $0.87 0.95 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.69
|
$8.24B 9B USD | $849 928.07 USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.24B 9B USD | 18.00 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $34.9 38.15 USD |
-0.17
|
$8.1B 8.86B USD | $229 250.33 USD | $34.63 37.86 USD | $34.9 38.15 USD | $8.1B 8.86B USD | 22.96 | $1.52 1.66 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-2.72
|
$8.05B 8.8B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.05B 8.8B USD | 6.11 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $15.8 17.27 USD |
-2.95
|
$7.6B 8.3B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.6B 8.3B USD | 6.66 | $2.37 2.59 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.9 8.64 USD |
+1.8
|
$7.5B 8.2B USD | $2.82K 3.08K USD | $7.78 8.5 USD | $7.92 8.65 USD | $7.5B 8.2B USD | 24.69 | $0.32 0.35 USD | |
| Scout24 SE G24.F | $101.7 111.17 USD |
+0.49
|
$7.46B 8.16B USD | $150 163.97 USD | $101.7 111.17 USD | $101.7 111.17 USD | $7.46B 8.16B USD | 45.81 | $2.22 2.43 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-1.4
|
$7.45B 8.14B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.45B 8.14B USD | 34.81 | $4.05 4.43 USD | |
| Agree Realty Corporation AGL.F | $65.94 72.08 USD |
-0.87
|
$7.37B 8.06B USD | $2 2.19 USD | $65.94 72.08 USD | $65.94 72.08 USD | $7.37B 8.06B USD | 42.26 | $1.56 1.71 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29 31.7 USD |
0
|
$7.31B 8B USD | $133 145.39 USD | $29 31.7 USD | $29 31.7 USD | $7.31B 8B USD | 26.85 | $1.08 1.18 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Stockland LN1.SG | $2.98 3.26 USD |
-0.03
|
$7.17B 7.84B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.17B 7.84B USD | 29.80 | $0.1 0.11 USD | |
| AB Sagax (publ) EFE.F | $19.75 21.59 USD |
+2.38
|
$7.16B 7.83B USD | $22 24.05 USD | $19.75 21.59 USD | $19.75 21.59 USD | $7.16B 7.83B USD | 14.62 | $1.35 1.48 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFEA.SG | $19.45 21.26 USD |
-0.26
|
$6.98B 7.63B USD | $0 0 USD | $19.4 21.21 USD | $19.45 21.26 USD | $6.98B 7.63B USD | 14.40 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.8199 0.89 USD |
-0.61
|
$6.95B 7.59B USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.94B 7.59B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.94B 7.59B USD | 22.85 | $0.98 1.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||