País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1462)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $181.16 198.03 USD |
+1.84
|
$1.92T 2.1T USD | $5.43K 5.94K USD | $173.24 189.37 USD | $182.22 199.19 USD | $1.92T 2.1T USD | 35.45 | $5.11 5.59 USD | |
| Amazon.com, Inc. AMZ.DE | $177.28 193.79 USD |
-0.26
|
$1.88T 2.05T USD | $41.98K 45.89K USD | $173.22 189.35 USD | $178.18 194.77 USD | $1.88T 2.05T USD | 34.62 | $5.12 5.6 USD | |
| Tesla, Inc. TL0.DE | $254.8 278.53 USD |
+0.61
|
$819.57B 895.9B USD | $211.01K 230.66K USD | $232.45 254.1 USD | $255 278.75 USD | $819.57B 895.9B USD | 136.25 | $1.87 2.04 USD | |
| Tesla, Inc. TL0.F | $243.05 265.69 USD |
-6.59
|
$781.78B 854.59B USD | $484 529.08 USD | $243.05 265.69 USD | $243.05 265.69 USD | $781.78B 854.59B USD | 129.28 | $1.88 2.06 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.02 16.42 USD |
0
|
$287.62B 314.41B USD | $3.38K 3.69K USD | $15.02 16.42 USD | $15.48 16.92 USD | $287.62B 314.41B USD | 19.01 | $0.79 0.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $575.4 628.99 USD |
0
|
$287.15B 313.9B USD | $3.33K 3.63K USD | $571.5 624.73 USD | $577.6 631.39 USD | $287.15B 313.9B USD | 22.88 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.F | $119.8 130.96 USD |
0
|
$284.9B 311.43B USD | $3.23K 3.53K USD | $119.4 130.52 USD | $124 135.55 USD | $284.9B 311.43B USD | 18.89 | $6.34 6.93 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.8 130.96 USD |
-3.23
|
$284.49B 310.99B USD | $39.76K 43.46K USD | $119.6 130.74 USD | $123.8 135.33 USD | $284.49B 310.99B USD | 18.86 | $6.35 6.94 USD | |
| BYD Company Limited BY6.F | $43.6 47.66 USD |
-3.33
|
$133.95B 146.42B USD | $3.61K 3.95K USD | $43.58 47.64 USD | $43.6 47.66 USD | $133.95B 146.42B USD | 24.77 | $1.76 1.92 USD | |
| NIKE, Inc. NKE.DE | $59.57 65.12 USD |
0
|
$88.55B 96.79B USD | $8.37K 9.15K USD | $59.32 64.84 USD | $60.19 65.8 USD | $88.55B 96.79B USD | 21.42 | $2.78 3.04 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.97 59 USD |
-0.48
|
$51.97B 56.81B USD | $2.15M 2.35M USD | $53.25 58.21 USD | $54.27 59.32 USD | $51.97B 56.81B USD | 5.29 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $52.75 57.66 USD |
-2.08
|
$51.09B 55.84B USD | $371 405.55 USD | $52.75 57.66 USD | $52.8 57.72 USD | $51.09B 55.84B USD | 5.17 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $94.16 102.93 USD |
-0.42
|
$47.86B 52.32B USD | $684.25K 747.98K USD | $92.74 101.38 USD | $94.32 103.1 USD | $47.86B 52.32B USD | 4.40 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $96.05 105 USD |
-0.57
|
$47.79B 52.24B USD | $47.83K 52.28K USD | $95 103.85 USD | $96.45 105.43 USD | $47.79B 52.24B USD | 4.49 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.74 80.61 USD |
-0.49
|
$45.64B 49.89B USD | $1.04M 1.14M USD | $72.7 79.47 USD | $74.06 80.96 USD | $45.64B 49.89B USD | 6.34 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.35 75.81 USD |
-0.57
|
$45.6B 49.85B USD | $98.42K 107.58K USD | $68.6 74.99 USD | $69.8 76.3 USD | $45.6B 49.85B USD | 5.96 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $221 241.58 USD |
-1.03
|
$39.46B 43.13B USD | $444.94K 486.38K USD | $219.2 239.62 USD | $223.3 244.1 USD | $39.46B 43.13B USD | 52.12 | $4.24 4.63 USD | |
| Ford Motor Company FMC1.DE | $9.34 10.21 USD |
+1.63
|
$37.13B 40.59B USD | $488 533.45 USD | $9.18 10.03 USD | $9.34 10.21 USD | $37.13B 40.59B USD | 6.91 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.54
|
$29.71B 32.47B USD | $73.63K 80.49K USD | $1.8 1.97 USD | $1.85 2.02 USD | $29.71B 32.47B USD | 7.07 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-0.63
|
$29.23B 31.95B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $29.23B 31.95B USD | 7.00 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $10 10.93 USD |
-2.13
|
$29.16B 31.87B USD | $114 124.62 USD | $10 10.93 USD | $10 10.93 USD | $29.16B 31.87B USD | 5.43 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $18.02 19.7 USD |
0
|
$25.13B 27.47B USD | $450 491.91 USD | $17.83 19.49 USD | $18.02 19.7 USD | $25.13B 27.47B USD | 12.51 | $1.44 1.57 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
0
|
$20.66B 22.58B USD | $34.9K 38.15K USD | $2.03 2.22 USD | $2.05 2.24 USD | $20.66B 22.58B USD | 9.76 | $0.21 0.23 USD | |
| Knorr-Bremse AG KBX.DE | $82.8 90.51 USD |
-0.84
|
$13.35B 14.59B USD | $168.57K 184.27K USD | $81.75 89.36 USD | $83.55 91.33 USD | $13.35B 14.59B USD | 30.00 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $65.02 71.08 USD |
-0.52
|
$13B 14.22B USD | $286.37K 313.04K USD | $63.44 69.35 USD | $65.02 71.08 USD | $13B 14.22B USD | 11.13 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
0
|
$11.01B 12.04B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.01B 12.04B USD | 5.44 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.49 37.7 USD |
+0.15
|
$10.56B 11.55B USD | $894.26K 977.54K USD | $33.9 37.06 USD | $34.56 37.78 USD | $10.56B 11.55B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
-0.8
|
$9.67B 10.57B USD | $14.9K 16.29K USD | $86 94.01 USD | $87.4 95.54 USD | $9.67B 10.57B USD | 27.35 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $33.42 36.53 USD |
+3.69
|
$8.66B 9.47B USD | $872.77K 954.06K USD | $32.01 34.99 USD | $33.42 36.53 USD | $8.66B 9.47B USD | 34.81 | $0.96 1.05 USD | |
| NIO Inc. N3IA.F | $3.47 3.79 USD |
-4.28
|
$6.97B 7.61B USD | $15.72K 17.18K USD | $3.43 3.75 USD | $3.57 3.9 USD | $6.97B 7.61B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3I.F | $3.49 3.82 USD |
-5.31
|
$6.89B 7.53B USD | $282 308.26 USD | $3.49 3.82 USD | $3.56 3.89 USD | $6.89B 7.53B USD | 0 | -$1.4 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.78 24.9 USD |
+0.62
|
$6.59B 7.2B USD | $386.37K 422.36K USD | $22.2 24.27 USD | $23 25.14 USD | $6.59B 7.2B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $20.1 21.97 USD |
-1.76
|
$4.46B 4.87B USD | $601.47K 657.48K USD | $19.01 20.78 USD | $20.44 22.34 USD | $4.46B 4.87B USD | 0 | -$0.07 -0.07 USD | |
| PUMA SE PUM.DE | $22.84 24.97 USD |
-0.13
|
$3.4B 3.72B USD | $564.62K 617.21K USD | $22.64 24.75 USD | $23.07 25.22 USD | $3.4B 3.72B USD | 12.08 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.47 7.08 USD |
+0.62
|
$3.29B 3.59B USD | $2.45M 2.68M USD | $6.36 6.96 USD | $6.57 7.19 USD | $3.29B 3.59B USD | 6.10 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.38 6.98 USD |
-1.39
|
$3.24B 3.54B USD | $29.01K 31.71K USD | $6.38 6.98 USD | $6.47 7.08 USD | $3.24B 3.54B USD | 6.02 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $35.43 38.73 USD |
-0.92
|
$2.45B 2.67B USD | $204.14K 223.15K USD | $34.94 38.19 USD | $35.9 39.24 USD | $2.45B 2.67B USD | 11.46 | $3.09 3.38 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2399 0.26 USD |
0
|
$1.91B 2.09B USD | $36.4K 39.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.91B 2.09B USD | 7.90 | $0.03 0.03 USD | |
| Ceconomy AG CEC.DE | $3.29 3.59 USD |
-2.84
|
$1.59B 1.74B USD | $173.87K 190.06K USD | $3.25 3.55 USD | $3.42 3.73 USD | $1.59B 1.74B USD | 20.53 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.1 98.49 USD |
-0.11
|
$1.44B 1.57B USD | $6.12K 6.68K USD | $89.2 97.51 USD | $90.4 98.82 USD | $1.44B 1.57B USD | 8.93 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $8.14 8.9 USD |
+2.49
|
$1.32B 1.45B USD | $1.12M 1.22M USD | $7.82 8.55 USD | $8.14 8.9 USD | $1.32B 1.45B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.15
|
$1.17B 1.28B USD | $14.83K 16.22K USD | $6.7 7.32 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8499 0.93 USD |
0
|
$794.52M 868.52M USD | $4.42K 4.83K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $794.52M 868.52M USD | 0 | -$0.46 -0.5 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
-1.73
|
$762.88M 833.93M USD | $10.57K 11.55K USD | $50.1 54.77 USD | $52 56.84 USD | $762.88M 833.93M USD | 14.50 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.8 17.27 USD |
-2.47
|
$729.63M 797.58M USD | $76.46K 83.58K USD | $15.66 17.12 USD | $16.24 17.75 USD | $729.63M 797.58M USD | 9.29 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102.2 111.72 USD |
-1.73
|
$710.82M 777.02M USD | $4.09K 4.48K USD | $101.8 111.28 USD | $104.2 113.9 USD | $710.82M 777.02M USD | 11.23 | $9.1 9.95 USD | |
| Villeroy & Boch AG VIB3.DE | $17.45 19.08 USD |
-1.97
|
$465.07M 508.38M USD | $5.18K 5.66K USD | $17.45 19.08 USD | $18.1 19.79 USD | $465.07M 508.38M USD | 87.25 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.95 5.41 USD |
-0.2
|
$313.32M 342.5M USD | $27.23K 29.77K USD | $4.76 5.2 USD | $4.95 5.41 USD | $313.32M 342.5M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23.3 25.47 USD |
-1.69
|
$235.46M 257.39M USD | $4.91K 5.37K USD | $23.1 25.25 USD | $23.6 25.8 USD | $235.46M 257.39M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.38 4.79 USD |
+3.3
|
$188.47M 206.03M USD | $4.49K 4.91K USD | $4.26 4.66 USD | $4.39 4.8 USD | $188.47M 206.03M USD | 6.73 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05999 0.06 USD |
0
|
$181.4M 198.29M USD | $38.86K 42.48K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $181.4M 198.29M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $8.58 9.38 USD |
+2.14
|
$163.04M 178.22M USD | $2.37K 2.59K USD | $8.5 9.29 USD | $8.58 9.38 USD | $163.04M 178.22M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $14.22 15.54 USD |
-1.25
|
$147.57M 161.31M USD | $9.32K 10.19K USD | $14.1 15.41 USD | $14.7 16.07 USD | $147.57M 161.31M USD | 8.17 | $1.74 1.9 USD | |
| QVC Group Inc. LB3A.F | $0.17 0.18 USD |
0
|
$115.35M 126.1M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $115.35M 126.1M USD | 0 | -$3.01 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$93.28M 101.97M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $93.28M 101.97M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $1.8 1.97 USD |
+0.84
|
$79.5M 86.9M USD | $48.72K 53.26K USD | $1.76 1.92 USD | $1.82 1.98 USD | $79.5M 86.9M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
+1.05
|
$64.79M 70.83M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.79M 70.83M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.31 USD |
-1.4
|
$63.55M 69.47M USD | $9.52K 10.4K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $63.55M 69.47M USD | 0 | -$0.4 -0.4 USD | |
| Mister Spex SE MRX.DE | $1.49 1.63 USD |
+1.36
|
$51.81M 56.63M USD | $19.91K 21.77K USD | $1.47 1.61 USD | $1.55 1.69 USD | $51.81M 56.63M USD | 0 | -$2.56 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
-9.84
|
$49.45M 54.05M USD | $71.39K 78.04K USD | $1.6 1.75 USD | $1.88 2.06 USD | $49.45M 54.05M USD | 27.50 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.23 2.44 USD |
-6.69
|
$46.97M 51.35M USD | $4.31K 4.71K USD | $2.23 2.44 USD | $2.46 2.69 USD | $46.97M 51.35M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.2 2.4 USD |
-3.51
|
$32.63M 35.67M USD | $11.91K 13.01K USD | $2.2 2.4 USD | $2.32 2.54 USD | $32.63M 35.67M USD | 5.00 | $0.44 0.48 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
+11.04
|
$22.31M 24.39M USD | $24.01K 26.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.31M 24.39M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.87 2.04 USD |
+3.04
|
$19.4M 21.2M USD | $3.5K 3.83K USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.4M 21.2M USD | 0 | -$1.57 -1.7 USD | |
| NEXE Innovations Inc. NX5.F | $0.16 0.17 USD |
+4.12
|
$17.04M 18.63M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.27M 13.41M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.04 USD |
0
|
$7.53M 8.23M USD | $8.15K 8.91K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $7.53M 8.23M USD | 0 | -$3.1 -3.3 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$2.46M 2.69M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.001699 0.0018 USD |
0
|
$1.72M 1.88M USD | $125K 136.64K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $1.72M 1.88M USD | 0.0085 | $0.2 0.22 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $21.9M 23.94M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
-5.56
|
$1.83T 2T USD | $41 44.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.83T 2T USD | 30.22 | $0.45 0.49 USD | |
| Tesla, Inc. TL01.F | $15.6 17.05 USD |
0
|
$813.87B 889.67B USD | $1.2K 1.31K USD | $15.6 17.05 USD | $15.6 17.05 USD | $813.87B 889.67B USD | 120.00 | $0.13 0.14 USD | |
| The Home Depot, Inc. HDI.DE | $339.45 371.06 USD |
+0.22
|
$337.42B 368.85B USD | $128 139.92 USD | $335.6 366.86 USD | $340.45 372.16 USD | $337.42B 368.85B USD | 24.61 | $13.79 15.07 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-1.32
|
$331.45B 362.32B USD | $570 623.09 USD | $15 16.4 USD | $15 16.4 USD | $331.45B 362.32B USD | 23.07 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.F | $330.05 360.79 USD |
-3.06
|
$330.07B 360.81B USD | $60 65.59 USD | $330.05 360.79 USD | $330.05 360.79 USD | $330.07B 360.81B USD | 23.96 | $13.77 15.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $564.5 617.07 USD |
-2
|
$281.71B 307.95B USD | $26 28.42 USD | $564.5 617.07 USD | $564.5 617.07 USD | $281.71B 307.95B USD | 22.46 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $111 121.34 USD |
-2.63
|
$280.26B 306.36B USD | $2 2.19 USD | $111 121.34 USD | $116 126.8 USD | $280.26B 306.36B USD | 22.06 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $238 260.17 USD |
0
|
$252.76B 276.3B USD | $14 15.3 USD | $238 260.17 USD | $238 260.17 USD | $252.76B 276.3B USD | 54.33 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $236 257.98 USD |
-0.84
|
$250.64B 273.98B USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $250.64B 273.98B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,364 2584.17 USD |
-2.39
|
$247.83B 270.92B USD | $19 20.77 USD | $2,364 2584.17 USD | $2,364 2584.17 USD | $247.83B 270.92B USD | 53.87 | $43.88 47.97 USD | |
| Toyota Motor Corporation TOM.F | $16.2 17.71 USD |
+1.24
|
$214.48B 234.45B USD | $14.1K 15.41K USD | $16.05 17.54 USD | $16.59 18.13 USD | $214.48B 234.45B USD | 6.86 | $2.36 2.58 USD | |
| McDonald's Corporation MDO.DE | $288.85 315.75 USD |
-0.48
|
$206.37B 225.59B USD | $1.09K 1.19K USD | $287.8 314.6 USD | $290.6 317.67 USD | $206.37B 225.59B USD | 27.40 | $10.54 11.52 USD | |
| McDonald's Corporation MDO.F | $288.8 315.7 USD |
0
|
$206.34B 225.55B USD | $486 531.26 USD | $288.8 315.7 USD | $290.45 317.5 USD | $206.34B 225.55B USD | 27.45 | $10.52 11.5 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-6.17
|
$201.36B 220.11B USD | $120 131.18 USD | $152 166.16 USD | $152 166.16 USD | $201.36B 220.11B USD | 6.43 | $23.62 25.82 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.23 50.54 USD |
0
|
$145.68B 159.25B USD | $131 143.2 USD | $45.97 50.25 USD | $46.23 50.54 USD | $145.68B 159.25B USD | 24.59 | $1.88 2.06 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-3.98
|
$145.66B 159.23B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $145.66B 159.23B USD | 10.74 | $9.68 10.58 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23 25.14 USD |
0
|
$143.79B 157.18B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $143.79B 157.18B USD | 24.46 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.35 8.03 USD |
+1.38
|
$143.39B 156.75B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $143.39B 156.75B USD | 7.20 | $1.02 1.11 USD | |
| Booking Holdings Inc. PCE1.F | $4,326 4728.9 USD |
+0.58
|
$142.96B 156.28B USD | $3 3.28 USD | $4,326 4728.9 USD | $4,326 4728.9 USD | $142.96B 156.28B USD | 27.11 | $159.57 174.43 USD | |
| BYD Company Limited BY6A.F | $86.5 94.56 USD |
-4.23
|
$133.69B 146.14B USD | $71 77.61 USD | $86.5 94.56 USD | $86.5 94.56 USD | $133.69B 146.14B USD | 24.50 | $3.53 3.86 USD | |
| The TJX Companies, Inc. TJX.F | $113.9 124.51 USD |
+1.82
|
$129.85B 141.95B USD | $413 451.46 USD | $113.02 123.55 USD | $113.9 124.51 USD | $129.85B 141.95B USD | 28.90 | $3.94 4.31 USD | |
| The TJX Companies, Inc. TJX.DE | $114.5 125.16 USD |
+1.17
|
$129.01B 141.03B USD | $49 53.56 USD | $112.38 122.85 USD | $114.5 125.16 USD | $129.01B 141.03B USD | 29.06 | $3.94 4.31 USD | |
| Lowe's Companies, Inc. LWE.F | $216.95 237.16 USD |
+1.28
|
$122.63B 134.05B USD | $55 60.12 USD | $216.95 237.16 USD | $216.95 237.16 USD | $122.63B 134.05B USD | 19.18 | $11.31 12.36 USD | |
| Meituan 9MD.F | $18.3 20.01 USD |
-0.87
|
$112.07B 122.51B USD | $671 733.49 USD | $18.3 20.01 USD | $18.3 20.01 USD | $112.07B 122.51B USD | 25.41 | $0.72 0.79 USD | |
| Meituan 9MDA.F | $36.6 40.01 USD |
-4.69
|
$109.25B 119.42B USD | $58 63.4 USD | $36.6 40.01 USD | $36.8 40.23 USD | $109.25B 119.42B USD | 25.41 | $1.44 1.57 USD | |
| Starbucks Corporation SRB.DE | $91.19 99.68 USD |
-0.15
|
$103.59B 113.23B USD | $431 471.14 USD | $90.04 98.43 USD | $91.35 99.86 USD | $103.59B 113.23B USD | 31.77 | $2.87 3.14 USD | |
| Starbucks Corporation SRB.F | $90.64 99.08 USD |
0
|
$103.48B 113.11B USD | $25 27.33 USD | $90.64 99.08 USD | $90.78 99.23 USD | $103.48B 113.11B USD | 31.69 | $2.86 3.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||