País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1464)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $187.52 204.98 USD |
+0.69
|
$2T 2.19T USD | $25.25K 27.6K USD | $184.84 202.06 USD | $188 205.51 USD | $2T 2.19T USD | 35.31 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.F | $186.92 204.33 USD |
-0.04
|
$1.99T 2.17T USD | $3.46K 3.78K USD | $185 202.23 USD | $188.14 205.66 USD | $1.99T 2.17T USD | 35.20 | $5.31 5.8 USD | |
| Tesla, Inc. TL0.DE | $276.7 302.47 USD |
-2.83
|
$891.9B 974.97B USD | $28.45K 31.1K USD | $276.7 302.47 USD | $283.7 310.12 USD | $891.9B 974.97B USD | 183.24 | $1.51 1.65 USD | |
| Tesla, Inc. TL0.F | $275.65 301.32 USD |
-2.99
|
$890.39B 973.32B USD | $1.65K 1.81K USD | $275 300.61 USD | $283.7 310.12 USD | $890.39B 973.32B USD | 182.54 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.63 13.8 USD |
+0.21
|
$240.88B 263.31B USD | $1K 1.09K USD | $12.54 13.71 USD | $12.64 13.81 USD | $240.88B 263.31B USD | 15.58 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
0
|
$239.43B 261.73B USD | $23.37K 25.55K USD | $100.2 109.53 USD | $101.2 110.63 USD | $239.43B 261.73B USD | 15.51 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.6 503.5 USD |
-1.52
|
$229.04B 250.37B USD | $3.94K 4.3K USD | $459.4 502.19 USD | $467.1 510.6 USD | $229.04B 250.37B USD | 18.33 | $25.12 27.46 USD | |
| BYD Company Limited BY6.F | $14.27 15.6 USD |
-1.14
|
$126.47B 138.25B USD | $194.17K 212.25K USD | $14.1 15.41 USD | $14.35 15.68 USD | $126.47B 138.25B USD | 7.71 | $1.85 2.02 USD | |
| NIKE, Inc. NKE.DE | $52.74 57.65 USD |
-0.79
|
$78.48B 85.79B USD | $5.94K 6.5K USD | $52.43 57.31 USD | $53.5 58.48 USD | $78.48B 85.79B USD | 20.28 | $2.6 2.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.53 54.14 USD |
-1.78
|
$47.69B 52.13B USD | $2.32M 2.54M USD | $49.53 54.14 USD | $50.45 55.15 USD | $47.69B 52.13B USD | 5.46 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.39 53.99 USD |
-2
|
$47.58B 52.01B USD | $8.42K 9.2K USD | $49.3 53.89 USD | $50.34 55.03 USD | $47.58B 52.01B USD | 5.44 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.44 80.28 USD |
-0.84
|
$45.45B 49.68B USD | $911.96K 996.9K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.45B 49.68B USD | 6.94 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.8 75.21 USD |
-1.01
|
$45.37B 49.59B USD | $62.49K 68.31K USD | $68.7 75.1 USD | $70 76.52 USD | $45.37B 49.59B USD | 6.50 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $88.46 96.7 USD |
-0.94
|
$44.77B 48.94B USD | $659.9K 721.36K USD | $88.34 96.57 USD | $89.82 98.19 USD | $44.77B 48.94B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $88.4 96.63 USD |
-1.01
|
$44.74B 48.9B USD | $1.73K 1.9K USD | $88.4 96.63 USD | $89.8 98.16 USD | $44.74B 48.9B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.7 98.05 USD |
-1.21
|
$44.65B 48.8B USD | $51.33K 56.11K USD | $89.7 98.05 USD | $91.3 99.8 USD | $44.65B 48.8B USD | 4.83 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.1 9.95 USD |
-0.61
|
$36.34B 39.72B USD | $1.8K 1.97K USD | $9.1 9.95 USD | $9.17 10.02 USD | $36.34B 39.72B USD | 8.42 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $197.55 215.95 USD |
-1.86
|
$35.27B 38.56B USD | $404.85K 442.55K USD | $196.75 215.07 USD | $200.6 219.28 USD | $35.27B 38.56B USD | 34.53 | $5.72 6.25 USD | |
| Carnival Corporation & plc CVC1.F | $20.29 22.18 USD |
+0.2
|
$28.02B 30.63B USD | $1.14K 1.25K USD | $20.25 22.13 USD | $20.62 22.54 USD | $28.02B 30.63B USD | 15.14 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.49
|
$26.01B 28.43B USD | $5K 5.47K USD | $1.83 2 USD | $1.85 2.02 USD | $26.01B 28.43B USD | 7.40 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.27
|
$25.7B 28.09B USD | $24.2K 26.45K USD | $1.83 2 USD | $1.85 2.02 USD | $25.7B 28.09B USD | 7.37 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-0.14
|
$24.72B 27.02B USD | $770 841.71 USD | $8.52 9.32 USD | $8.78 9.59 USD | $24.72B 27.02B USD | 4.65 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.26
|
$18.15B 19.84B USD | $74.9K 81.88K USD | $1.78 1.95 USD | $1.81 1.98 USD | $18.15B 19.84B USD | 9.00 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.1 83.19 USD |
-0.96
|
$15.22B 16.64B USD | $453.87K 496.14K USD | $76.02 83.1 USD | $77.26 84.46 USD | $15.22B 16.64B USD | 13.03 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.2 92.04 USD |
-0.41
|
$13.57B 14.84B USD | $118.5K 129.54K USD | $82.65 90.35 USD | $84.55 92.42 USD | $13.57B 14.84B USD | 31.77 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.23 36.32 USD |
-1.42
|
$10.18B 11.12B USD | $505.29K 552.35K USD | $33.23 36.32 USD | $33.82 36.97 USD | $10.18B 11.12B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
0
|
$9.58B 10.47B USD | $9.56K 10.45K USD | $86 94.01 USD | $87.2 95.32 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-1.1
|
$7.44B 8.13B USD | $2.4K 2.62K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.44B 8.13B USD | 0 | -$1.12 -1.2 USD | |
| Zalando SE ZAL.DE | $28.02 30.63 USD |
-2.44
|
$7.26B 7.94B USD | $745.32K 814.73K USD | $27.92 30.52 USD | $28.54 31.2 USD | $7.26B 7.94B USD | 27.20 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.05 3.33 USD |
-0.65
|
$6.76B 7.38B USD | $1.98K 2.16K USD | $3.01 3.28 USD | $3.05 3.33 USD | $6.76B 7.38B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
-1.12
|
$6.72B 7.35B USD | $8K 8.75K USD | $2.96 3.24 USD | $3.03 3.31 USD | $6.72B 7.35B USD | 0 | -$1.42 -1.5 USD | |
| Delivery Hero SE DHER.DE | $21.99 24.04 USD |
-2.7
|
$6.46B 7.06B USD | $420.89K 460.09K USD | $21.98 24.03 USD | $22.52 24.62 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $23.12 25.27 USD |
-0.43
|
$5.07B 5.54B USD | $200.13K 218.77K USD | $22.66 24.77 USD | $23.18 25.34 USD | $5.07B 5.54B USD | 96.33 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $6.43 7.03 USD |
-2.64
|
$3.26B 3.57B USD | $4.5M 4.92M USD | $6.42 7.02 USD | $6.56 7.17 USD | $3.26B 3.57B USD | 6.18 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $6.42 7.02 USD |
-3.05
|
$3.26B 3.56B USD | $16.44K 17.97K USD | $6.42 7.02 USD | $6.53 7.14 USD | $3.26B 3.56B USD | 6.17 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.34 23.33 USD |
-1.57
|
$3.18B 3.47B USD | $600.84K 656.8K USD | $21.34 23.33 USD | $21.98 24.03 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.01 41.55 USD |
-0.52
|
$2.62B 2.87B USD | $266.42K 291.24K USD | $37.71 41.22 USD | $38.43 42.01 USD | $2.62B 2.87B USD | 12.46 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.62 6.14 USD |
-2.5
|
$2.32B 2.54B USD | $50 54.66 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.32B 2.54B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.22
|
$1.76B 1.93B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 21.60 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.08 3.37 USD |
-0.65
|
$1.49B 1.63B USD | $1.17M 1.28M USD | $2.95 3.22 USD | $3.15 3.44 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.5 98.93 USD |
-1.31
|
$1.45B 1.58B USD | $11.93K 13.04K USD | $90.4 98.82 USD | $91.3 99.8 USD | $1.45B 1.58B USD | 10.28 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.6 9.4 USD |
-1.26
|
$1.42B 1.55B USD | $510.12K 557.63K USD | $8.57 9.36 USD | $8.68 9.49 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
-0.3
|
$1.18B 1.29B USD | $7.4K 8.09K USD | $6.72 7.35 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.02 1.11 USD |
+3.67
|
$1.04B 1.14B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.04B 1.14B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
-1.72
|
$764.37M 835.56M USD | $4.72K 5.16K USD | $51.2 55.97 USD | $52.2 57.06 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
-0.24
|
$743.56M 812.81M USD | $27.6K 30.17K USD | $16.22 17.73 USD | $16.5 18.04 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.4 105.38 USD |
+0.31
|
$666.29M 728.34M USD | $4.13K 4.52K USD | $95.7 104.61 USD | $96.9 105.92 USD | $666.29M 728.34M USD | 11.17 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-0.88
|
$447.74M 489.44M USD | $1.23K 1.34K USD | $16.8 18.36 USD | $16.95 18.53 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45 49.19 USD |
-0.66
|
$346.44M 378.71M USD | $8.87K 9.7K USD | $44.4 48.54 USD | $46 50.28 USD | $346.44M 378.71M USD | 16.72 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.29 4.69 USD |
-2.61
|
$271.81M 297.13M USD | $6.45K 7.05K USD | $4.29 4.69 USD | $4.4 4.8 USD | $271.81M 297.13M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.75 23.78 USD |
-1.36
|
$219.8M 240.27M USD | $2.08K 2.27K USD | $21.45 23.45 USD | $21.85 23.89 USD | $219.8M 240.27M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.27 4.67 USD |
-2.06
|
$183.74M 200.85M USD | $20.03K 21.89K USD | $4.22 4.61 USD | $4.3 4.7 USD | $183.74M 200.85M USD | 14.72 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $3.65K 3.99K USD | $7.94 8.68 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.66 14.93 USD |
-1.01
|
$141.75M 154.96M USD | $2.09K 2.29K USD | $13.26 14.49 USD | $13.66 14.93 USD | $141.75M 154.96M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.42 5.92 USD |
-1.09
|
$135.5M 148.12M USD | $3.94K 4.3K USD | $5.36 5.86 USD | $5.48 5.99 USD | $135.5M 148.12M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+2.04
|
$111.77M 122.17M USD | $181.43K 198.32K USD | $2.41 2.63 USD | $2.54 2.78 USD | $111.77M 122.17M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+5
|
$106.18M 116.07M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+0.94
|
$72.79M 79.57M USD | $18.77K 20.51K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $72.79M 79.57M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $390 426.32 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.56 2.8 USD |
+1.99
|
$53.92M 58.94M USD | $9.55K 10.44K USD | $2.51 2.74 USD | $2.56 2.8 USD | $53.92M 58.94M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
-7.89
|
$47.71M 52.15M USD | $7.78K 8.5K USD | $1.4 1.53 USD | $1.47 1.61 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.48 1.62 USD |
-1.99
|
$44.35M 48.49M USD | $11.75K 12.84K USD | $1.43 1.56 USD | $1.54 1.68 USD | $44.35M 48.49M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.5 0.55 USD |
-16.05
|
$36.99M 40.43M USD | $167.25K 182.83K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $36.99M 40.43M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
-1.62
|
$36.04M 39.4M USD | $1.32K 1.45K USD | $2.43 2.66 USD | $2.53 2.77 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.6 1.75 USD |
+3.23
|
$16.64M 18.19M USD | $7.63K 8.34K USD | $1.6 1.75 USD | $1.68 1.84 USD | $16.64M 18.19M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+1.28
|
$2.01T 2.2T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.01T 2.2T USD | 34.34 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $18.4 20.11 USD |
+1.1
|
$927.93B 1.01T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $927.93B 1.01T USD | 184.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $305.8 334.28 USD |
+0.28
|
$305.41B 333.85B USD | $307 335.59 USD | $304.35 332.7 USD | $307.2 335.81 USD | $305.41B 333.85B USD | 23.98 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.85 331.06 USD |
-0.44
|
$303.21B 331.45B USD | $119 130.08 USD | $302.85 331.06 USD | $306.3 334.83 USD | $303.21B 331.45B USD | 23.75 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-2.76
|
$297.4B 325.09B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.4B 325.09B USD | 23.50 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$240.6B 263.01B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.6B 263.01B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,284 2496.72 USD |
-0.91
|
$239.45B 261.75B USD | $39 42.63 USD | $2,284 2496.72 USD | $2,299 2513.12 USD | $239.45B 261.75B USD | 52.14 | $43.8 47.88 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.2 109.53 USD |
-0.2
|
$238.95B 261.21B USD | $902 986.01 USD | $100.2 109.53 USD | $101.2 110.63 USD | $238.95B 261.21B USD | 15.48 | $6.47 7.07 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$238.47B 260.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $238.47B 260.68B USD | 51.14 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91.4 99.91 USD |
+0.66
|
$230.95B 252.46B USD | $5 5.47 USD | $91.4 99.91 USD | $91.6 100.13 USD | $230.95B 252.46B USD | 18.20 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $461.15 504.1 USD |
-2.24
|
$229.31B 250.67B USD | $550 601.22 USD | $459.65 502.46 USD | $468.15 511.75 USD | $229.31B 250.67B USD | 18.34 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOMA.F | $150 163.97 USD |
-1.32
|
$197.41B 215.8B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $197.41B 215.8B USD | 6.94 | $21.6 23.61 USD | |
| Toyota Motor Corporation TOM.F | $15.05 16.45 USD |
-1.81
|
$196.42B 214.71B USD | $2.57K 2.8K USD | $15.02 16.42 USD | $15.37 16.8 USD | $196.42B 214.71B USD | 6.96 | $2.16 2.36 USD | |
| McDonald's Corporation MDO.DE | $255.95 279.79 USD |
-0.52
|
$183.01B 200.06B USD | $871 952.12 USD | $254.2 277.87 USD | $256.55 280.44 USD | $183.01B 200.06B USD | 26.11 | $9.8 10.71 USD | |
| McDonald's Corporation MDO.F | $254.15 277.82 USD |
-0.92
|
$181.75B 198.67B USD | $1.68K 1.84K USD | $254.15 277.82 USD | $256.5 280.39 USD | $181.75B 198.67B USD | 25.93 | $9.8 10.71 USD | |
| BYD Company Limited BY6A.F | $84 91.82 USD |
-3.89
|
$154.7B 169.11B USD | $331 361.83 USD | $84 91.82 USD | $84 91.82 USD | $154.7B 169.11B USD | 22.64 | $3.71 4.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.29 | $138.71 151.63 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.53B 155.81B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.53B 155.81B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.32 49.54 USD |
-0.4
|
$141.97B 155.19B USD | $5 5.47 USD | $45.32 49.54 USD | $45.34 49.56 USD | $141.97B 155.19B USD | 24.10 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
-0.77
|
$132.64B 144.99B USD | $700 765.19 USD | $6.45 7.05 USD | $6.5 7.11 USD | $132.64B 144.99B USD | 6.71 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
+0.91
|
$127.49B 139.36B USD | $225 245.96 USD | $87.4 95.54 USD | $88.8 97.07 USD | $127.49B 139.36B USD | 10.99 | $8.08 8.83 USD | |
| The TJX Companies, Inc. TJX.F | $107.96 118.01 USD |
+0.26
|
$120.44B 131.66B USD | $231 252.51 USD | $106.9 116.86 USD | $107.96 118.01 USD | $120.44B 131.66B USD | 29.33 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MLB1.F | $2,070 2262.79 USD |
+1.87
|
$109.76B 119.99B USD | $18 19.68 USD | $2,070 2262.79 USD | $2,139 2338.22 USD | $109.76B 119.99B USD | 58.89 | $35.15 38.42 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,122.5 2320.18 USD |
+0.47
|
$108.26B 118.34B USD | $175 191.3 USD | $2,098 2293.4 USD | $2,133 2331.66 USD | $108.26B 118.34B USD | 60.16 | $35.28 38.57 USD | |
| Lowe's Companies, Inc. LWE.F | $185.28 202.54 USD |
-1.45
|
$103.84B 113.51B USD | $164 179.27 USD | $185.28 202.54 USD | $185.28 202.54 USD | $103.84B 113.51B USD | 17.69 | $10.47 11.45 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-0.65
|
$94.93B 103.77B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.93B 103.77B USD | 23.90 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-0.67
|
$92.86B 101.51B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.86B 101.51B USD | 21.75 | $1.37 1.5 USD | |
| Meituan 9MD.F | $15.11 16.52 USD |
-1.09
|
$92.47B 101.08B USD | $1.19K 1.3K USD | $15.06 16.46 USD | $15.35 16.78 USD | $92.47B 101.08B USD | 22.21 | $0.68 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||