País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1248)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
Consumo Defensivo (629)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €208.00 240.1 USD |
-1
|
€2.24T 2.58T USD | €20.69K 23.89K USD | €207.85 239.93 USD | €211.25 243.85 USD | €2.24T 2.58T USD | 31.41 | €6.62 7.64 USD | ||
| Amazon.com, Inc. AMZ.F | €207.80 239.87 USD |
-2.28
|
€2.24T 2.58T USD | €7.15K 8.25K USD | €207.65 239.7 USD | €211.60 244.26 USD | €2.24T 2.58T USD | 31.01 | €6.70 7.73 USD | ||
| Tesla, Inc. TL0.DE | €333.35 384.8 USD |
-2.36
|
€1.25T 1.45T USD | €22.84K 26.36K USD | €333.35 384.8 USD | €343.10 396.05 USD | €1.25T 1.45T USD | 347.23 | €0.96 1.11 USD | ||
| Alibaba Group Holding Limited 2RR.F | €12.68 14.64 USD |
-3.21
|
€243.37B 280.93B USD | €3.39K 3.91K USD | €12.46 14.38 USD | €12.71 14.67 USD | €243.37B 280.93B USD | 17.85 | €0.71 0.82 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €100.80 116.36 USD |
-2.7
|
€241.83B 279.16B USD | €127.96K 147.7K USD | €100.00 115.43 USD | €102.00 117.74 USD | €241.83B 279.16B USD | 17.84 | €5.65 6.52 USD | ||
| BYD Company Limited BY6.F | €9.64 11.13 USD |
-0.89
|
€87.88B 101.44B USD | €149.36K 172.42K USD | €9.48 10.95 USD | €9.73 11.23 USD | €87.88B 101.44B USD | 38.55 | €0.25 0.29 USD | ||
| Prosus N.V. 1TY.DE | €39.77 45.91 USD |
-0.48
|
€84.78B 97.87B USD | €2.16K 2.5K USD | €39.52 45.62 USD | €40.53 46.79 USD | €84.78B 97.87B USD | 7.93 | €5.01 5.78 USD | ||
| NIKE, Inc. NKE.F | €38.43 44.36 USD |
-0.52
|
€56.90B 65.69B USD | €7.59K 8.76K USD | €37.60 43.4 USD | €38.74 44.71 USD | €56.90B 65.69B USD | 29.10 | €1.32 1.52 USD | ||
| NIKE, Inc. NKE.DE | €38.47 44.33 USD |
-0.18
|
€56.87B 65.64B USD | €60.19K 64.3K USD | €37.53 43.32 USD | €38.52 44.46 USD | €56.87B 65.64B USD | 29.09 | €1.32 1.52 USD | ||
| Ferrari N.V. 2FE.DE | €305.55 352.71 USD |
-1.02
|
€53.80B 62.1B USD | €6.52K 7.52K USD | €304.00 350.92 USD | €314.30 362.81 USD | €53.80B 62.1B USD | 34.02 | €8.98 10.37 USD | ||
| Ford Motor Company FMC1.DE | €12.57 14.51 USD |
-1.57
|
€50.09B 57.82B USD | €6.86K 7.92K USD | €12.57 14.51 USD | €13.03 15.04 USD | €50.09B 57.82B USD | 0 | -€1.34 -1.5 USD | ||
| Mercedes-Benz Group AG MBG.F | €47.29 54.59 USD |
-1.48
|
€45.27B 52.26B USD | €4.47K 5.16K USD | €47.29 54.59 USD | €48.08 55.49 USD | €45.27B 52.26B USD | 9.29 | €5.09 5.88 USD | ||
| Mercedes-Benz Group AG MBG.DE | €47.18 54.46 USD |
-1.11
|
€45.16B 52.13B USD | €909.63K 1.05M USD | €47.03 54.28 USD | €48.15 55.58 USD | €45.16B 52.13B USD | 9.26 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €87.70 101.24 USD |
-1.02
|
€43.96B 50.75B USD | €63.86K 73.72K USD | €87.45 100.95 USD | €89.40 103.2 USD | €43.96B 50.75B USD | 7.18 | €12.21 14.09 USD | ||
| Volkswagen AG VOW3.DE | €86.60 99.97 USD |
-0.78
|
€43.41B 50.11B USD | €636.05K 734.21K USD | €86.28 99.6 USD | €87.92 101.49 USD | €43.41B 50.11B USD | 7.09 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.51 54.84 USD |
-1.62
|
€43.28B 49.96B USD | €230.34K 265.88K USD | €47.07 54.33 USD | €48.55 56.04 USD | €43.28B 49.96B USD | 101.08 | €0.47 0.54 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €67.66 78.1 USD |
-1.54
|
€41.08B 47.42B USD | €859.78K 992.47K USD | €67.36 77.76 USD | €69.42 80.13 USD | €41.08B 47.42B USD | 6.04 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €67.60 78.03 USD |
-2.03
|
€41.04B 47.38B USD | €39.93K 46.1K USD | €67.35 77.74 USD | €69.50 80.23 USD | €41.04B 47.38B USD | 6.04 | €11.19 12.92 USD | ||
| Weichai Power Co., Ltd. WI4.F | €3.74 4.32 USD |
-6.55
|
€32.40B 37.4B USD | €18.87K 21.78K USD | €3.69 4.26 USD | €3.80 4.38 USD | €32.40B 37.4B USD | 22.00 | €0.17 0.2 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| adidas AG ADS.DE | €172.10 198.55 USD |
+2.84
|
€30.50B 35.21B USD | €457.75K 525.49K USD | €167.50 193.35 USD | €172.60 199.24 USD | €30.50B 35.21B USD | 22.30 | €7.71 8.9 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.88 2.17 USD |
+0.53
|
€27.05B 31.23B USD | €42.45K 49K USD | €1.86 2.15 USD | €1.89 2.18 USD | €27.05B 31.23B USD | 7.23 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.16 USD |
-0.52
|
€27.03B 31.2B USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.03B 31.2B USD | 7.20 | €0.26 0.3 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.12 2.45 USD |
+3.92
|
€22.86B 26.39B USD | €11.25K 12.99K USD | €2.10 2.43 USD | €2.15 2.48 USD | €22.86B 26.39B USD | 10.09 | €0.21 0.24 USD | ||
| Stellantis N.V. 8TI.F | €5.88 6.79 USD |
-2.02
|
€17.03B 19.66B USD | €23.82K 27.5K USD | €5.88 6.79 USD | €6.12 7.06 USD | €17.03B 19.66B USD | 0 | -€7.48 -8.6 USD | ||
| Stellantis N.V. 8TI.DE | €5.81 6.71 USD |
-3.68
|
€16.84B 19.44B USD | €373.74K 431.42K USD | €5.78 6.68 USD | €6.11 7.05 USD | €16.84B 19.44B USD | 0 | -€7.48 -8.6 USD | ||
| Knorr-Bremse AG KBX.DE | €97.20 112.2 USD |
-1.22
|
€15.67B 18.09B USD | €39.38K 45.46K USD | €96.05 110.87 USD | €98.90 114.16 USD | €15.67B 18.09B USD | 29.36 | €3.31 3.82 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.34 78.89 USD |
0
|
€13.67B 15.78B USD | €97.16K 112.16K USD | €67.66 78.1 USD | €68.82 79.44 USD | €13.67B 15.78B USD | 0 | -€2.19 -2.5 USD | ||
| NIO Inc. N3IA.F | €4.56 5.26 USD |
+0.22
|
€11.43B 13.19B USD | €35.70K 41.21K USD | €4.36 5.03 USD | €4.56 5.26 USD | €11.43B 13.19B USD | 0 | -€0.48 -0.5 USD | ||
| Delivery Hero SE DHER.DE | €37.15 42.88 USD |
-2.19
|
€11.28B 13.03B USD | €359.31K 414.76K USD | €36.51 42.14 USD | €38.31 44.22 USD | €11.28B 13.03B USD | 0 | -€1.86 -2.1 USD | ||
| Prada S.p.A. PRP.F | €4.30 4.96 USD |
+7.23
|
€11.00B 12.7B USD | €12.59K 14.53K USD | €4.12 4.76 USD | €4.50 5.19 USD | €11.00B 12.7B USD | 13.03 | €0.33 0.38 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.53 35.24 USD |
-1.01
|
€9.35B 10.79B USD | €447.66K 516.74K USD | €30.42 35.11 USD | €31.03 35.82 USD | €9.35B 10.79B USD | 3.32 | €9.17 10.59 USD | ||
| GameStop Corp. GS2C.DE | €19.20 22.16 USD |
+0.63
|
€8.61B 9.94B USD | €7.66K 8.84K USD | €18.95 21.87 USD | €19.30 22.28 USD | €8.61B 9.94B USD | 16.55 | €1.16 1.34 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.50 81.38 USD |
+0.28
|
€7.83B 9.04B USD | €4.00K 4.62K USD | €69.80 80.57 USD | €70.80 81.73 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
| Renault SA RNL.DE | €26.57 30.67 USD |
-2.14
|
€7.70B 8.89B USD | €5.99K 6.91K USD | €26.43 30.51 USD | €27.32 31.54 USD | €7.70B 8.89B USD | 0 | -€39.99 -46.1 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.97 18.43 USD |
-2.68
|
€7.33B 8.46B USD | €848.00 978.88 USD | €15.96 18.43 USD | €16.23 18.73 USD | €7.33B 8.46B USD | 14.78 | €1.08 1.25 USD | ||
| Zalando SE ZAL.F | €25.00 28.86 USD |
+1.96
|
€6.49B 7.49B USD | €2.72K 3.14K USD | €24.36 28.12 USD | €25.00 28.86 USD | €6.49B 7.49B USD | 30.48 | €0.82 0.95 USD | ||
| Zalando SE ZAL.DE | €25.02 28.88 USD |
+2.12
|
€6.46B 7.46B USD | €613.91K 708.66K USD | €24.35 28.11 USD | €25.09 28.96 USD | €6.46B 7.46B USD | 30.51 | €0.82 0.95 USD | ||
| AUTO1 Group SE AG1.DE | €22.62 26.11 USD |
+1.89
|
€4.98B 5.75B USD | €274.98K 317.41K USD | €22.30 25.74 USD | €23.52 27.15 USD | €4.98B 5.75B USD | 68.54 | €0.33 0.38 USD | ||
| PUMA SE PUM.DE | €26.96 31.12 USD |
-0.15
|
€3.97B 4.58B USD | €356.26K 411.25K USD | €26.26 30.31 USD | €27.24 31.44 USD | €3.97B 4.58B USD | 0 | -€4.19 -4.8 USD | ||
| TUI AG TUI1.F | €6.59 7.61 USD |
-1.35
|
€3.35B 3.86B USD | €7.89K 9.11K USD | €6.53 7.54 USD | €6.68 7.71 USD | €3.35B 3.86B USD | 5.07 | €1.30 1.5 USD | ||
| TUI AG TUI1.DE | €6.52 7.53 USD |
-1.36
|
€3.31B 3.82B USD | €2.14M 2.47M USD | €6.51 7.51 USD | €6.71 7.74 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
| Hugo Boss AG BOSS.DE | €36.49 42.12 USD |
+0.63
|
€2.52B 2.91B USD | €197.63K 228.13K USD | €36.19 41.78 USD | €36.67 42.33 USD | €2.52B 2.91B USD | 10.92 | €3.34 3.86 USD | ||
| Under Armour, Inc. U9R.F | €5.00 5.77 USD |
-2.53
|
€2.13B 2.46B USD | €13.60K 15.7K USD | €4.95 5.71 USD | €5.00 5.77 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
| Ceconomy AG CEC.DE | €3.76 4.34 USD |
+4.44
|
€1.82B 2.11B USD | €27.69K 31.96K USD | €3.66 4.22 USD | €3.80 4.38 USD | €1.82B 2.11B USD | 376.00 | €0.01 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €77.20 89.11 USD |
+1.45
|
€1.24B 1.43B USD | €3.65K 4.22K USD | €76.50 88.31 USD | €78.00 90.04 USD | €1.24B 1.43B USD | 8.91 | €8.66 10 USD | ||
| SAF-Holland SE SFQ.DE | €19.26 22.23 USD |
-0.31
|
€874.29M 1.01B USD | €46.94K 54.18K USD | €18.98 21.91 USD | €19.80 22.86 USD | €874.29M 1.01B USD | 15.04 | €1.28 1.48 USD | ||
| JOST Werke SE JST.DE | €52.60 60.72 USD |
-1.5
|
€862.11M 995.17M USD | €25.01K 28.87K USD | €52.00 60.03 USD | €53.70 61.99 USD | €862.11M 995.17M USD | 73.05 | €0.72 0.83 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €95.40 110.12 USD |
+0.85
|
€648.61M 748.72M USD | €4.61K 5.32K USD | €94.40 108.97 USD | €95.40 110.12 USD | €648.61M 748.72M USD | 11.83 | €8.06 9.3 USD | ||
| HelloFresh SE HFG.DE | €4.08 4.71 USD |
-3.04
|
€584.84M 675.1M USD | €601.87K 694.76K USD | €4.03 4.65 USD | €4.28 4.94 USD | €584.84M 675.1M USD | 0 | -€0.21 -0.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
0
|
€486.09M 561.11M USD | €5.95K 6.87K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €4.92K 5.68K USD | €54.00 62.33 USD | €54.80 63.26 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
| ElringKlinger AG ZIL2.DE | €5.61 6.48 USD |
+0.54
|
€355.45M 410.31M USD | €12.54K 14.48K USD | €5.55 6.41 USD | €5.66 6.53 USD | €355.45M 410.31M USD | 0 | -€0.10 -0.1 USD | ||
| Westwing Group SE WEW.DE | €14.95 17.26 USD |
0
|
€281.63M 325.09M USD | €9.59K 11.06K USD | €14.40 16.62 USD | €15.05 17.37 USD | €281.63M 325.09M USD | 124.58 | €0.12 0.14 USD | ||
| Bike24 Holding AG BIKE.DE | €2.92 3.37 USD |
-0.68
|
€128.96M 148.87M USD | €3.18K 3.68K USD | €2.78 3.21 USD | €2.92 3.37 USD | €128.96M 148.87M USD | 0 | -€0.13 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.06 13.92 USD |
+0.5
|
€125.15M 144.46M USD | €695.00 802.26 USD | €12.00 13.85 USD | €12.18 14.06 USD | €125.15M 144.46M USD | 0 | -€2.75 -3.1 USD | ||
| Novem Group S.A. NVM.DE | €2.56 2.96 USD |
-1.54
|
€110.16M 127.16M USD | €23.00 26.55 USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
0
|
€106.19M 122.58M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.46 0.53 USD |
-2.12
|
€105.28M 121.52M USD | €53.24K 61.45K USD | €0.46 0.53 USD | €0.47 0.54 USD | €105.28M 121.52M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.30 10.74 USD |
-1.48
|
€93.98M 108.49M USD | €24.85K 28.69K USD | €9.20 10.62 USD | €9.48 10.94 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DE | €1.23 1.42 USD |
-3.91
|
€42.20M 48.71M USD | €8.01K 9.25K USD | €1.23 1.42 USD | €1.23 1.42 USD | €42.20M 48.71M USD | 0 | -€2.40 -2.7 USD | ||
| Delticom AG DEX.DE | €2.50 2.89 USD |
-2.34
|
€36.58M 42.22M USD | €5.00 5.77 USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
| bet-at-home.com AG ACX.DE | €3.46 3.99 USD |
-8.22
|
€24.28M 28.03M USD | €9.96K 11.5K USD | €3.46 3.99 USD | €3.65 4.21 USD | €24.28M 28.03M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.29 USD |
-16.33
|
€20.42M 23.57M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €2.93K 3.38K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.30 19.97 USD |
-1.14
|
€2.14T 2.47T USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.35 | €0.57 0.66 USD | ||
| Tesla, Inc. TL0.F | €331.95 384.39 USD |
-2.77
|
€1.25T 1.44T USD | €508.00 550.62 USD | €333.00 384.39 USD | €343.00 395.94 USD | €1.25T 1.44T USD | 346.87 | €0.96 1.11 USD | ||
| Tesla, Inc. TL01.F | €21.50 24.82 USD |
-2.27
|
€1.21T 1.4T USD | €46.00 53.1 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.21T 1.4T USD | 358.33 | €0.06 0.07 USD | ||
| The Home Depot, Inc. HDI.DE | €278.95 322 USD |
+0.76
|
€278.15B 321.07B USD | €297.00 342.84 USD | €276.00 318.6 USD | €279.05 322.12 USD | €278.15B 321.07B USD | 22.84 | €12.21 14.09 USD | ||
| The Home Depot, Inc. HDI.F | €276.70 319.4 USD |
+3.42
|
€275.90B 318.48B USD | €16.00 18.47 USD | €276.70 319.4 USD | €276.70 319.4 USD | €275.90B 318.48B USD | 22.62 | €12.23 14.12 USD | ||
| The Home Depot, Inc. HDI0.F | €12.40 14.31 USD |
+3.33
|
€262.11B 302.57B USD | €53.00 61.18 USD | €12.40 14.31 USD | €12.40 14.31 USD | €262.11B 302.57B USD | 21.37 | €0.58 0.67 USD | ||
| Alibaba Group Holding Limited AHLA.F | €101.80 117.51 USD |
-1.55
|
€244.23B 281.93B USD | €1.10K 1.27K USD | €100.00 115.43 USD | €101.80 117.51 USD | €244.23B 281.93B USD | 18.01 | €5.65 6.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €490.60 566.32 USD |
-0.34
|
€242.39B 279.8B USD | €2.03K 2.34K USD | €485.65 560.6 USD | €497.50 574.28 USD | €242.39B 279.8B USD | 22.44 | €21.86 25.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €487.90 563.2 USD |
-0.52
|
€241.06B 278.26B USD | €780.00 900.38 USD | €487.15 562.33 USD | €496.30 572.9 USD | €241.06B 278.26B USD | 22.30 | €21.87 25.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €96.20 111.05 USD |
+2.12
|
€237.65B 274.33B USD | €100.00 115.43 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.65B 274.33B USD | 22.01 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TOM.F | €15.34 17.71 USD |
+0.91
|
€199.93B 230.79B USD | €914.00 1.06K USD | €15.20 17.54 USD | €15.39 17.76 USD | €199.93B 230.79B USD | 9.58 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €150.00 173.15 USD |
-1.32
|
€195.50B 225.67B USD | €6.00 6.93 USD | €150.00 173.15 USD | €150.00 173.15 USD | €195.50B 225.67B USD | 9.38 | €15.99 18.46 USD | ||
| McDonald's Corporation MDO.DE | €247.20 285.35 USD |
+1.06
|
€175.64B 202.74B USD | €2.63K 3.03K USD | €244.40 282.12 USD | €247.20 285.35 USD | €175.64B 202.74B USD | 23.49 | €10.52 12.14 USD | ||
| McDonald's Corporation MDO.F | €245.60 283.5 USD |
+0.49
|
€174.50B 201.43B USD | €866.00 999.65 USD | €244.50 282.23 USD | €246.50 284.54 USD | €174.50B 201.43B USD | 23.32 | €10.53 12.16 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,662.50 1919.08 USD |
-0.33
|
€174.23B 201.12B USD | €37.00 42.71 USD | €1,662.50 1919.08 USD | €1,662.50 1919.08 USD | €174.23B 201.12B USD | 38.63 | €43.03 49.67 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.20 63.72 USD |
-0.76
|
€171.94B 198.47B USD | €860.00 992.73 USD | €55.08 63.58 USD | €56.06 64.71 USD | €171.94B 198.47B USD | 27.32 | €2.02 2.33 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.93 USD |
+2.99
|
€171.94B 198.47B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.94B 198.47B USD | 27.05 | €0.51 0.59 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.18 63.7 USD |
-1.08
|
€171.87B 198.4B USD | €117.00 135.06 USD | €55.18 63.7 USD | €55.64 64.23 USD | €171.87B 198.4B USD | 27.31 | €2.02 2.33 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,636.00 1888.49 USD |
-1.95
|
€171.46B 197.92B USD | €275.00 317.44 USD | €1,619.00 1868.87 USD | €1,672.00 1930.05 USD | €171.46B 197.92B USD | 38.00 | €43.05 49.69 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 187 USD |
-1.23
|
€169.78B 195.98B USD | €0.00 0 USD | €158.00 182.38 USD | €163.00 188.16 USD | €169.78B 195.98B USD | 37.58 | €4.31 4.98 USD | ||
| The TJX Companies, Inc. TJX.DE | €144.00 166.22 USD |
+4.35
|
€159.08B 183.63B USD | €1.27K 1.47K USD | €140.00 161.61 USD | €144.00 166.22 USD | €159.08B 183.63B USD | 32.28 | €4.46 5.15 USD | ||
| The TJX Companies, Inc. TJX.F | €143.00 165.07 USD |
+1.06
|
€157.97B 182.35B USD | €466.00 537.92 USD | €141.00 162.76 USD | €143.00 165.07 USD | €157.97B 182.35B USD | 32.06 | €4.46 5.15 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €424.10 489.55 USD |
+1.27
|
€130.13B 150.21B USD | €20.00 23.09 USD | €424.10 489.55 USD | €424.10 489.55 USD | €130.13B 150.21B USD | 50.36 | €8.42 9.72 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €42.00 48.48 USD |
+1.45
|
€128.87B 148.76B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.87B 148.76B USD | 50.00 | €0.84 0.97 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.14 4.78 USD |
+2.48
|
€127.03B 146.64B USD | €0.00 0 USD | €4.00 4.62 USD | €4.14 4.78 USD | €127.03B 146.64B USD | 51.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.00 4.62 USD |
-1.48
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
| Booking Holdings Inc. PCE1.F | €141.65 163.51 USD |
+1.29
|
€109.76B 126.7B USD | €87.00 100.43 USD | €141.05 162.82 USD | €141.65 163.51 USD | €109.76B 126.7B USD | 21.49 | €6.59 7.61 USD | ||
| Booking Holdings Inc. PCE1.DE | €139.00 160.45 USD |
-2.83
|
€107.71B 124.33B USD | €1.74K 2.01K USD | €139.00 160.45 USD | €143.15 165.24 USD | €107.71B 124.33B USD | 21.12 | €6.58 7.6 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €18.10 20.89 USD |
+2.26
|
€106.42B 122.84B USD | €225.00 259.73 USD | €17.90 20.66 USD | €18.10 20.89 USD | €106.42B 122.84B USD | 30.67 | €0.59 0.68 USD | ||
| Lowe's Companies, Inc. LWE.F | €188.60 217.71 USD |
+5.01
|
€105.80B 122.13B USD | €18.00 20.78 USD | €187.05 215.92 USD | €188.60 217.71 USD | €105.80B 122.13B USD | 18.36 | €10.27 11.86 USD | ||
| PDD Holdings Inc. 9PDA.F | €70.20 81.03 USD |
-2.5
|
€99.92B 115.34B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.20 81.03 USD | €99.92B 115.34B USD | 8.47 | €8.28 9.56 USD | ||
| Starbucks Corporation SRB.F | €85.19 98.34 USD |
+0.67
|
€97.09B 112.08B USD | €583.00 672.98 USD | €83.95 96.91 USD | €85.19 98.34 USD | €97.09B 112.08B USD | 75.38 | €1.13 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||