País: Alemanha Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1464)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
Consumo Defensivo (722)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $190.56 208.83 USD |
-0.25
|
$2.04T 2.23T USD | $919 33.09K USD | $189.22 206.84 USD | $191.5 209.34 USD | $2.04T 2.23T USD | 36.59 | $5.22 5.71 USD | |
| Amazon.com, Inc. AMZ.F | $190.42 208 USD |
+0.07
|
$2.04T 2.23T USD | $7.22K 7.9K USD | $188 205.51 USD | $191.64 209.49 USD | $2.04T 2.23T USD | 36.45 | $5.22 5.71 USD | |
| Tesla, Inc. TL0.DE | $249.9 273.17 USD |
-4.98
|
$819.94B 896.3B USD | $160.66K 175.62K USD | $246.25 269.18 USD | $253.95 277.6 USD | $819.94B 896.3B USD | 166.59 | $1.5 1.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $475.75 520.06 USD |
-0.43
|
$236.57B 258.61B USD | $3.29K 3.59K USD | $471.1 514.98 USD | $479.15 523.78 USD | $236.57B 258.61B USD | 18.93 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.5 100.02 USD |
+0.11
|
$218.32B 238.65B USD | $33.93K 37.09K USD | $90.8 99.26 USD | $92.2 100.79 USD | $218.32B 238.65B USD | 14.40 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-0.02
|
$217.75B 238.03B USD | $1.04K 1.14K USD | $11.31 12.36 USD | $11.54 12.62 USD | $217.75B 238.03B USD | 14.44 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $13.29 14.38 USD |
+1.03
|
$119.39B 130.51B USD | $3.87K 118.85K USD | $13.06 14.27 USD | $13.3 14.54 USD | $119.39B 130.51B USD | 7.22 | $1.82 1.99 USD | |
| NIKE, Inc. NKE.DE | $64.88 70.92 USD |
+0.59
|
$96.35B 105.33B USD | $16.5K 18.03K USD | $64.27 70.26 USD | $66 72.15 USD | $96.35B 105.33B USD | 35.26 | $1.84 2.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.75 79.53 USD |
+0.69
|
$48.46B 52.97B USD | $29.97K 32.76K USD | $72.15 78.87 USD | $72.8 79.58 USD | $48.46B 52.97B USD | 6.87 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.06 85.33 USD |
+0.28
|
$48.26B 52.76B USD | $613.58K 670.73K USD | $77.44 84.65 USD | $78.38 85.68 USD | $48.26B 52.76B USD | 7.37 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.F | $49.98 54.63 USD |
-0.31
|
$48.12B 52.6B USD | $10.05K 10.99K USD | $49.57 54.18 USD | $50.11 54.78 USD | $48.12B 52.6B USD | 5.50 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.9 54.55 USD |
-0.36
|
$48.05B 52.52B USD | $1.14M 1.25M USD | $49.63 54.25 USD | $50.21 54.89 USD | $48.05B 52.52B USD | 5.50 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $92.85 101.5 USD |
+0.49
|
$46.26B 50.57B USD | $39.29K 42.95K USD | $91.8 100.35 USD | $93.15 101.83 USD | $46.26B 50.57B USD | 5.00 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $90.12 98.51 USD |
+0.11
|
$46.09B 50.38B USD | $449.09K 490.92K USD | $89.3 97.62 USD | $90.46 98.89 USD | $46.09B 50.38B USD | 4.85 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.92 10.84 USD |
-0.71
|
$39.61B 43.3B USD | $7.91K 8.64K USD | $9.89 10.81 USD | $9.99 10.92 USD | $39.61B 43.3B USD | 9.35 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $207.9 228.79 USD |
-0.67
|
$37.37B 40.85B USD | $17.67K 263.24K USD | $205.8 224.97 USD | $210.8 230.43 USD | $37.37B 40.85B USD | 36.52 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $24.93 27.25 USD |
+0.54
|
$33.74B 36.88B USD | $27.81K 30.4K USD | $24.93 27.25 USD | $25.9 28.31 USD | $33.74B 36.88B USD | 15.38 | $1.62 1.77 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.11
|
$26.44B 28.9B USD | $29.65K 32.41K USD | $1.83 2 USD | $1.85 2.03 USD | $26.44B 28.9B USD | 7.39 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.38 9.16 USD |
-2.26
|
$24.21B 26.47B USD | $5.73K 6.27K USD | $8.37 9.15 USD | $8.56 9.36 USD | $24.21B 26.47B USD | 4.55 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+0.23
|
$17.79B 19.45B USD | $23.23K 25.39K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.79B 19.45B USD | 9.22 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $75 81.99 USD |
-0.03
|
$15B 16.4B USD | $176.88K 193.35K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.48 5.99 USD |
+1.71
|
$14.23B 15.55B USD | $9.6K 10.49K USD | $5.32 5.82 USD | $5.48 5.99 USD | $14.23B 15.55B USD | 16.61 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $83 90.73 USD |
+1.9
|
$13.38B 14.63B USD | $131.06K 143.27K USD | $81.45 89.04 USD | $83 90.73 USD | $13.38B 14.63B USD | 31.32 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.68 36.82 USD |
+0.06
|
$10.31B 11.28B USD | $312.4K 341.5K USD | $33.49 36.61 USD | $33.83 36.98 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
+11.4
|
$10.28B 11.24B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.25 0.28 USD | $10.28B 11.24B USD | 6.35 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $5.6K 6.12K USD | $86.8 94.88 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.13 30.75 USD |
+0.14
|
$7.29B 7.97B USD | $560.64K 612.85K USD | $27.77 30.36 USD | $28.18 30.8 USD | $7.29B 7.97B USD | 27.31 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.02B 7.67B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.02B 7.67B USD | 0 | -$1.1 -1.2 USD | |
| Delivery Hero SE DHER.DE | $23.17 25.33 USD |
+0.83
|
$6.81B 7.44B USD | $437.56K 478.31K USD | $22.72 24.84 USD | $23.19 25.35 USD | $6.81B 7.44B USD | 0 | -$3.1 -3.3 USD | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
-1.02
|
$6.5B 7.1B USD | $10.4K 11.37K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.5B 7.1B USD | 0 | -$1.39 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $27.98 30.59 USD |
+5.74
|
$6.19B 6.77B USD | $335.01K 366.21K USD | $26.7 29.19 USD | $28.4 31.05 USD | $6.19B 6.77B USD | 116.58 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.58 8.28 USD |
+0.85
|
$3.84B 4.2B USD | $2.32M 2.53M USD | $7.48 8.18 USD | $7.66 8.37 USD | $3.84B 4.2B USD | 7.28 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.51 8.21 USD |
-0.5
|
$3.81B 4.17B USD | $20.9K 22.85K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.81B 4.17B USD | 7.22 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.87 25 USD |
-1.29
|
$3.4B 3.72B USD | $497.75K 544.1K USD | $22.72 24.84 USD | $23.19 25.35 USD | $3.4B 3.72B USD | 17.45 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.71 45.59 USD |
+0.05
|
$2.88B 3.15B USD | $213.08K 232.93K USD | $41.03 44.85 USD | $42.22 46.15 USD | $2.88B 3.15B USD | 13.67 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.8 4.15 USD |
+0.66
|
$1.84B 2.02B USD | $288.89K 315.8K USD | $3.74 4.08 USD | $3.83 4.18 USD | $1.84B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.47
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.31 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
+2.74
|
$1.68B 1.84B USD | $10.73K 11.73K USD | $102 111.5 USD | $105 114.78 USD | $1.68B 1.84B USD | 11.09 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.72 9.53 USD |
-1.65
|
$1.43B 1.56B USD | $597.99K 653.68K USD | $8.58 9.37 USD | $8.82 9.65 USD | $1.43B 1.56B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
+0.6
|
$1.19B 1.3B USD | $166.61K 182.12K USD | $6.67 7.29 USD | $6.89 7.53 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
-0.52
|
$964.33M 1.05B USD | $4.01K 4.38K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $964.33M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $53.7 58.7 USD |
+0.37
|
$800.13M 874.65M USD | $4.25K 4.64K USD | $53.4 58.37 USD | $54 59.03 USD | $800.13M 874.65M USD | 17.54 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.12 18.71 USD |
+0.47
|
$780.8M 853.52M USD | $46.38K 50.7K USD | $17.02 18.61 USD | $17.22 18.82 USD | $780.8M 853.52M USD | 12.14 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
+1.71
|
$698.08M 763.1M USD | $10.39K 11.36K USD | $99.7 108.99 USD | $101 110.41 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
-0.28
|
$478.39M 522.95M USD | $6.73K 7.35K USD | $17.8 19.46 USD | $18 19.68 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.8 41.32 USD |
+1.07
|
$287.11M 313.85M USD | $542 592.48 USD | $37.4 40.88 USD | $37.8 41.32 USD | $287.11M 313.85M USD | 12.31 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.39 4.8 USD |
-2.01
|
$278.15M 304.06M USD | $20.16K 22.04K USD | $4.38 4.78 USD | $4.43 4.84 USD | $278.15M 304.06M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.85 23.89 USD |
-0.23
|
$220.81M 241.37M USD | $735 803.45 USD | $21.85 23.89 USD | $22.2 24.27 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.15 4.54 USD |
-0.48
|
$178.58M 195.21M USD | $4.79K 5.24K USD | $4.15 4.54 USD | $4.28 4.68 USD | $178.58M 195.21M USD | 15.96 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+1.01
|
$151.72M 165.85M USD | $53.18K 58.13K USD | $7.96 8.7 USD | $8.04 8.79 USD | $151.72M 165.85M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
0
|
$139.06M 152.01M USD | $2.08K 2.27K USD | $13.18 14.41 USD | $13.5 14.76 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.38 5.88 USD |
0
|
$134.5M 147.03M USD | $21.92K 23.96K USD | $5.08 5.55 USD | $5.38 5.88 USD | $134.5M 147.03M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.51 2.74 USD |
-0.4
|
$110.86M 121.18M USD | $17.19K 18.79K USD | $2.51 2.74 USD | $2.59 2.83 USD | $110.86M 121.18M USD | 0 | -$0.27 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$99.25M 108.5M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.25M 108.5M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76M 83.07M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76M 83.07M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-6.04
|
$70.09M 76.62M USD | $5.24K 5.72K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $1.04K 1.14K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.85 3.12 USD |
+0.71
|
$60.03M 65.62M USD | $1.82K 1.99K USD | $2.84 3.1 USD | $2.85 3.12 USD | $60.03M 65.62M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.66 1.81 USD |
+10.67
|
$49.75M 54.38M USD | $37.24K 40.71K USD | $1.5 1.64 USD | $1.74 1.9 USD | $49.75M 54.38M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
+2.94
|
$47.71M 52.15M USD | $28.43K 31.08K USD | $1.39 1.51 USD | $1.43 1.56 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.47 2.7 USD |
-0.8
|
$36.63M 40.05M USD | $635 694.14 USD | $2.47 2.7 USD | $2.47 2.7 USD | $36.63M 40.05M USD | 9.14 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.45 0.49 USD |
+15.35
|
$33.23M 36.32M USD | $1.7K 1.86K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $33.23M 36.32M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Alliance AG ECF.DE | $3.6 3.94 USD |
-0.55
|
$26.84M 29.34M USD | $54.77K 59.87K USD | $3.5 3.83 USD | $3.96 4.33 USD | $26.84M 29.34M USD | 0 | -$0.5 -0.5 USD | |
| hGears AG HGEA.DE | $1.53 1.67 USD |
+0.66
|
$15.91M 17.39M USD | $6.99K 7.64K USD | $1.48 1.62 USD | $1.53 1.67 USD | $15.91M 17.39M USD | 0 | -$2.04 -2.2 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+0.63
|
$2.03T 2.22T USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $2.03T 2.22T USD | 35.77 | $0.45 0.49 USD | |
| Tesla, Inc. TL0.F | $251.6 275.03 USD |
-3.97
|
$828.67B 905.85B USD | $7K 7.65K USD | $245.95 268.86 USD | $253.9 277.55 USD | $828.67B 905.85B USD | 168.85 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
-7
|
$802.49B 877.23B USD | $59 64.49 USD | $16.6 18.15 USD | $16.95 18.53 USD | $802.49B 877.23B USD | 166.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $317.2 346.74 USD |
+0.6
|
$316.06B 345.49B USD | $25 27.33 USD | $317.2 346.74 USD | $317.2 346.74 USD | $316.06B 345.49B USD | 25.33 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI.DE | $313.85 343.08 USD |
+0.27
|
$315.02B 344.36B USD | $515 562.96 USD | $313.5 342.7 USD | $317.1 346.63 USD | $315.02B 344.36B USD | 25.06 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$314.16B 343.42B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $314.16B 343.42B USD | 24.91 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $236 257.98 USD |
+1.72
|
$254.14B 277.81B USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $254.14B 277.81B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,397 2620.24 USD |
+2.39
|
$251.4B 274.81B USD | $34 37.17 USD | $2,350 2568.87 USD | $2,405 2628.99 USD | $251.4B 274.81B USD | 54.75 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
+0.87
|
$247.66B 270.72B USD | $5 5.47 USD | $232 253.61 USD | $232 253.61 USD | $247.66B 270.72B USD | 52.84 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $474 518.15 USD |
-0.85
|
$235.7B 257.65B USD | $1.05K 1.15K USD | $471 514.87 USD | $479.6 524.27 USD | $235.7B 257.65B USD | 18.88 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.8 102.54 USD |
-1.26
|
$234.37B 256.2B USD | $10 10.93 USD | $93.8 102.54 USD | $93.8 102.54 USD | $234.37B 256.2B USD | 18.64 | $5.03 5.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $90.7 99.15 USD |
-0.33
|
$217.54B 237.8B USD | $3.89K 4.25K USD | $90.6 99.04 USD | $91.9 100.46 USD | $217.54B 237.8B USD | 14.28 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOMA.F | $143 156.32 USD |
-0.69
|
$187.84B 205.34B USD | $20 21.86 USD | $143 156.32 USD | $143 156.32 USD | $187.84B 205.34B USD | 6.77 | $21.12 23.09 USD | |
| Toyota Motor Corporation TOM.F | $14.35 15.69 USD |
-1.9
|
$187.84B 205.34B USD | $10.43K 11.4K USD | $14.25 15.58 USD | $14.6 15.96 USD | $187.84B 205.34B USD | 6.80 | $2.11 2.31 USD | |
| McDonald's Corporation MDO.F | $250.65 273.99 USD |
+0.66
|
$179.83B 196.57B USD | $1.13K 1.24K USD | $249.9 273.17 USD | $251.8 275.25 USD | $179.83B 196.57B USD | 26.00 | $9.64 10.54 USD | |
| McDonald's Corporation MDO.DE | $251.4 274.81 USD |
+0.6
|
$179.76B 196.5B USD | $1.71K 1.87K USD | $250.1 273.39 USD | $251.8 275.25 USD | $179.76B 196.5B USD | 26.13 | $9.62 10.52 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
+0.1
|
$158.2B 172.94B USD | $12 13.12 USD | $4,822 5271.1 USD | $4,856 5308.26 USD | $158.2B 172.94B USD | 35.62 | $136.26 148.95 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
+0.77
|
$144.39B 157.84B USD | $385 420.86 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.2 48.32 USD |
0
|
$137.67B 150.49B USD | $1.18K 1.29K USD | $43.23 47.26 USD | $44.2 48.32 USD | $137.67B 150.49B USD | 23.51 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
0
|
$135.59B 148.21B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $135.59B 148.21B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134.8B 147.35B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.8B 147.35B USD | 6.91 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $88.6 96.85 USD |
-0.23
|
$126.84B 138.66B USD | $360 393.53 USD | $87 95.1 USD | $88.6 96.85 USD | $126.84B 138.66B USD | 11.15 | $7.94 8.68 USD | |
| The TJX Companies, Inc. TJX.DE | $106.9 116.86 USD |
-0.04
|
$119.26B 130.37B USD | $77 84.17 USD | $106.9 116.86 USD | $106.9 116.86 USD | $119.26B 130.37B USD | 29.61 | $3.61 3.95 USD | |
| The TJX Companies, Inc. TJX.F | $106.82 116.77 USD |
+0.07
|
$119.17B 130.27B USD | $20 21.86 USD | $106.42 116.33 USD | $106.82 116.77 USD | $119.17B 130.27B USD | 29.59 | $3.61 3.95 USD | |
| Lowe's Companies, Inc. LWE.F | $194.02 212.09 USD |
+0.86
|
$108.74B 118.86B USD | $22 24.05 USD | $194.02 212.09 USD | $194.02 212.09 USD | $108.74B 118.86B USD | 18.91 | $10.26 11.22 USD | |
| MercadoLibre, Inc. MLB1.F | $2,135.5 2334.39 USD |
-1.13
|
$108.26B 118.35B USD | $23 25.14 USD | $2,128 2326.19 USD | $2,156 2356.8 USD | $108.26B 118.35B USD | 61.71 | $34.6 37.82 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,119.5 2316.9 USD |
-0.47
|
$107.64B 117.67B USD | $374 408.83 USD | $2,113.5 2310.34 USD | $2,143 2342.59 USD | $107.64B 117.67B USD | 61.34 | $34.55 37.77 USD | |
| NIKE, Inc. NKE.F | $65.01 71.06 USD |
+1.18
|
$96.92B 105.95B USD | $4.22K 4.62K USD | $63.92 69.87 USD | $65.45 71.55 USD | $96.92B 105.95B USD | 35.33 | $1.84 2.01 USD | |
| Starbucks Corporation SRB.DE | $80.85 88.38 USD |
+1.7
|
$92.72B 101.36B USD | $311 339.97 USD | $80.09 87.55 USD | $80.85 88.38 USD | $92.72B 101.36B USD | 34.55 | $2.34 2.56 USD | |
| Starbucks Corporation SRB.F | $79.87 87.31 USD |
-0.47
|
$90.76B 99.22B USD | $243 265.63 USD | $79.27 86.65 USD | $80.7 88.22 USD | $90.76B 99.22B USD | 34.13 | $2.34 2.56 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-4.97
|
$89.14B 97.45B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $89.14B 97.45B USD | 23.90 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||