Página de resultados 91 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
0
|
€32.64M 37.68M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.64M 37.68M USD | 0 | €0.00 0 USD | ||
Llorente & Cuenca, S.A.
91P.F
DE
|
€2.80 3.23 USD |
-2.78
|
€32.59M 37.62M USD | €0.00 0 USD | €2.80 3.23 USD | €3.12 3.6 USD | €32.59M 37.62M USD | 9.65 | €0.29 0.33 USD | ||
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
0
|
€32.42M 37.42M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.42M 37.42M USD | 0 | -€0.01 -0.01 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.15 0.17 USD |
+2.08
|
€32.30M 37.28M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.30M 37.28M USD | 0 | -€0.04 -0.04 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.01 1.17 USD |
+10.38
|
€32.26M 37.24M USD | €188.00 217.01 USD | €0.94 1.08 USD | €1.01 1.17 USD | €32.26M 37.24M USD | 0 | -€1.67 -1.9 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.07 1.24 USD |
-3.6
|
€32.25M 37.22M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €32.25M 37.22M USD | 0 | -€1.52 -1.7 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.09 USD |
0
|
€32.19M 37.16M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €32.19M 37.16M USD | 7.49 | €0.01 0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€32.16M 37.13M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.16M 37.13M USD | 0 | -€0.01 -0.01 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.02 3.49 USD |
-8.48
|
€32.11M 37.07M USD | €250.00 288.58 USD | €3.02 3.49 USD | €3.24 3.74 USD | €32.11M 37.07M USD | 0 | -€0.28 -0.3 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
0
|
€32.05M 37M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.05M 37M USD | 0 | €0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.98 4.59 USD |
+2.58
|
€32.04M 36.98M USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €32.04M 36.98M USD | 11.37 | €0.35 0.4 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.70 0.8 USD |
-0.86
|
€32.03M 36.97M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.70 0.81 USD | €32.03M 36.97M USD | 0 | -€0.71 -0.8 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.46 6.3 USD |
-3.53
|
€31.98M 36.92M USD | €720.00 831.12 USD | €5.46 6.3 USD | €5.46 6.3 USD | €31.98M 36.92M USD | 0 | -€2.37 -2.7 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.02 1.18 USD |
-0.97
|
€31.92M 36.85M USD | €126.00 145.45 USD | €1.02 1.18 USD | €1.02 1.18 USD | €31.92M 36.85M USD | 0 | -€0.03 -0.03 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.05 0.05 USD |
+15.19
|
€31.85M 36.77M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.05 0.05 USD | €31.85M 36.77M USD | 4.54 | €0.01 0.01 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.15 0.17 USD |
0
|
€31.75M 36.65M USD | €376.00 434.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.75M 36.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.19 1.37 USD |
-14.44
|
€31.50M 36.36M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €31.50M 36.36M USD | 13.16 | €0.09 0.1 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.22 0.26 USD |
+44.52
|
€31.41M 36.26M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.22 0.26 USD | €31.41M 36.26M USD | 0 | -€0.21 -0.2 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.11 0.13 USD |
-12.6
|
€31.39M 36.23M USD | €15.00K 17.32K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.39M 36.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.08 0.09 USD |
0
|
€31.37M 36.21M USD | €3.13K 3.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.37M 36.21M USD | 3.77 | €0.02 0.02 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.02 2.33 USD |
0
|
€31.36M 36.2M USD | €150.00 173.15 USD | €2.02 2.33 USD | €2.04 2.35 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.91 1.06 USD |
-2.97
|
€31.35M 36.19M USD | €1.00K 1.15K USD | €0.91 1.06 USD | €0.91 1.06 USD | €31.35M 36.19M USD | 0 | -€0.90 -1.03 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.24 0.28 USD |
-2.2
|
€31.30M 36.13M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.26 0.3 USD | €31.30M 36.13M USD | 0 | €0.00 0 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
0
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.F
DE
|
€2.10 2.42 USD |
-5.41
|
€31.15M 35.95M USD | €49.00 56.56 USD | €2.10 2.42 USD | €2.18 2.52 USD | €31.15M 35.95M USD | 5.52 | €0.38 0.44 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.90 4.5 USD |
0
|
€31.03M 35.82M USD | €115.00 132.75 USD | €3.90 4.5 USD | €4.00 4.62 USD | €31.03M 35.82M USD | 7.95 | €0.49 0.57 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.03 0.03 USD |
-6.9
|
€30.93M 35.71M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.93M 35.71M USD | 0 | €0.00 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-10.32
|
€30.84M 35.59M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.84M 35.59M USD | 0 | €0.00 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.43 0.49 USD |
-3.08
|
€30.82M 35.58M USD | €22.31K 25.75K USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.82M 35.58M USD | 0 | -€0.36 -0.4 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.41 0.47 USD |
+16.81
|
€30.77M 35.52M USD | €3.20K 3.69K USD | €0.38 0.43 USD | €0.41 0.47 USD | €30.77M 35.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.10 2.42 USD |
+11.11
|
€30.69M 35.43M USD | €0.00 0 USD | €1.90 2.19 USD | €2.22 2.56 USD | €30.69M 35.43M USD | 0 | -€1.84 -2.1 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.08 0.09 USD |
-0.37
|
€30.67M 35.41M USD | €2.53K 2.91K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.67M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.13 USD |
-4.17
|
€30.67M 35.4M USD | €280.00 323.21 USD | €0.12 0.13 USD | €0.12 0.13 USD | €30.67M 35.4M USD | 5.75 | €0.02 0.02 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.40 29.32 USD |
0
|
€30.48M 35.18M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €30.48M 35.18M USD | 9.10 | €2.79 3.22 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.40 29.32 USD |
+2.42
|
€30.48M 35.18M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €30.48M 35.18M USD | 9.10 | €2.79 3.22 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
+4.19
|
€30.47M 35.18M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.47M 35.18M USD | 0 | -€0.07 -0.08 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.13 0.15 USD |
-5
|
€30.47M 35.17M USD | €80.00 92.35 USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.47M 35.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-1.97
|
€30.46M 35.16M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Netgem SA
NGP.F
DE
|
€0.91 1.05 USD |
-0.44
|
€30.45M 35.15M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €30.45M 35.15M USD | 13.00 | €0.07 0.08 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.03 USD |
+7.62
|
€30.32M 35M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.32M 35M USD | 0 | -€0.02 -0.02 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
0
|
€30.25M 34.91M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.25M 34.91M USD | 6.04 | €0.04 0.05 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Largo Inc.
LR8.F
DE
|
€0.26 0.3 USD |
-0.38
|
€30.13M 34.79M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.13M 34.79M USD | 0 | -€0.86 -0.9 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-1.38
|
€30.13M 34.78M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.13M 34.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.88 1.01 USD |
+0.57
|
€30.13M 34.78M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €30.13M 34.78M USD | 0 | -€4.24 -4.8 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.36 0.42 USD |
-4.26
|
€30.12M 34.77M USD | €8.04K 9.28K USD | €0.35 0.41 USD | €0.36 0.42 USD | €30.12M 34.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.93 USD |
-0.99
|
€30.08M 34.72M USD | €1.00 1.15 USD | €0.80 0.93 USD | €0.80 0.93 USD | €30.08M 34.72M USD | 0 | -€0.42 -0.4 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.78 4.36 USD |
0
|
€30.07M 34.71M USD | €350.00 404.02 USD | €3.78 4.36 USD | €3.78 4.36 USD | €30.07M 34.71M USD | 7.71 | €0.49 0.57 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.50 2.89 USD |
0
|
€30.01M 34.64M USD | €8.00 9.23 USD | €2.50 2.89 USD | €2.50 2.89 USD | €30.01M 34.64M USD | 9.61 | €0.26 0.3 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
-2.24
|
€30.01M 34.64M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.34 1.55 USD | €30.01M 34.64M USD | 0 | -€0.17 -0.1 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+12.5
|
€29.92M 34.54M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.01 0.01 USD |
+1700
|
€29.91M 34.53M USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.01 0.01 USD | €29.91M 34.53M USD | 0 | -€0.01 -0.01 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.12 0.14 USD |
-7.69
|
€29.72M 34.31M USD | €1.90K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.72M 34.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
-1.05
|
€29.70M 34.28M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €29.70M 34.28M USD | 0 | €0.00 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.15 0.17 USD |
-25.98
|
€29.60M 34.17M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.60M 34.17M USD | 0 | -€0.01 -0.01 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.46 3.99 USD |
-4.42
|
€29.60M 34.17M USD | €1.36K 1.57K USD | €3.46 3.99 USD | €3.70 4.27 USD | €29.60M 34.17M USD | 0 | -€1.95 -2.2 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.42 0.49 USD |
-5.78
|
€29.58M 34.15M USD | €4.20K 4.85K USD | €0.42 0.49 USD | €0.43 0.49 USD | €29.58M 34.15M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
+3.34
|
€29.46M 34M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.46M 34M USD | 0 | -€0.01 -0.01 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.77 0.89 USD |
-0.52
|
€29.39M 33.92M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.77 0.89 USD | €29.39M 33.92M USD | 38.60 | €0.02 0.02 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.55 USD |
0
|
€29.37M 33.9M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €29.37M 33.9M USD | 0 | -€0.04 -0.04 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.27 0.31 USD |
-5.85
|
€29.37M 33.9M USD | €8.50K 9.81K USD | €0.26 0.31 USD | €0.27 0.31 USD | €29.37M 33.9M USD | 0 | -€0.05 -0.05 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.72 3.14 USD |
0
|
€29.32M 33.84M USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €29.32M 33.84M USD | 4.00 | €0.68 0.78 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-0.19
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.40 2.77 USD |
+1.69
|
€29.28M 33.8M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.52 2.91 USD | €29.28M 33.8M USD | 0 | -€0.44 -0.5 USD | ||
FRIWO AG
CEA.F
DE
|
€3.42 3.95 USD |
-2.84
|
€29.26M 33.77M USD | €10.00 11.54 USD | €3.42 3.95 USD | €3.42 3.95 USD | €29.26M 33.77M USD | 0 | -€1.95 -2.2 USD | ||
Enapter AG
H2O.F
DE
|
€0.91 1.05 USD |
+0.88
|
€29.25M 33.76M USD | €4.00K 4.62K USD | €0.91 1.05 USD | €0.91 1.05 USD | €29.25M 33.76M USD | 0 | -€1.62 -1.8 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.87 USD |
-1.31
|
€29.19M 33.7M USD | €150.00 173.15 USD | €0.76 0.87 USD | €0.76 0.87 USD | €29.19M 33.7M USD | 0 | -€0.44 -0.5 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.19 USD |
+0.61
|
€29.12M 33.61M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €29.12M 33.61M USD | 0 | -€0.24 -0.2 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.04 1.19 USD |
+2.48
|
€29.00M 33.47M USD | €586.00 676.44 USD | €1.04 1.19 USD | €1.04 1.19 USD | €29.00M 33.47M USD | 10.34 | €0.10 0.12 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+40
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.21 0.24 USD |
-32.48
|
€28.90M 33.36M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.21 0.24 USD | €28.90M 33.36M USD | 0 | -€0.15 -0.1 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
-0.34
|
€28.90M 33.36M USD | €25.00 28.86 USD | €0.28 0.33 USD | €0.29 0.34 USD | €28.90M 33.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.17 1.35 USD |
-1.35
|
€28.88M 33.33M USD | €2.00 2.31 USD | €1.17 1.35 USD | €1.17 1.35 USD | €28.88M 33.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.13 0.14 USD |
-6.34
|
€28.80M 33.25M USD | €100.00 115.43 USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.80M 33.25M USD | 0 | -€0.04 -0.04 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€107.00 123.51 USD |
-0.93
|
€28.71M 33.14M USD | €13.00 15.01 USD | €107.00 123.51 USD | €108.00 124.67 USD | €28.71M 33.14M USD | 0 | -€29.12 -33.6 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+3.23
|
€28.66M 33.09M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.66M 33.09M USD | 0 | -€0.01 -0.01 USD | ||
3U Holding AG
UUU.F
DE
|
€0.78 0.9 USD |
-0.51
|
€28.64M 33.06M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €28.64M 33.06M USD | 0 | -€0.55 -0.6 USD | ||
Balco Group AB
B9C.F
DE
|
€1.20 1.39 USD |
+2.13
|
€28.64M 33.06M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €28.64M 33.06M USD | 0 | -€0.31 -0.3 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
+0.92
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.17 0.2 USD |
-8.15
|
€28.44M 32.83M USD | €203.00 234.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.44M 32.83M USD | 0 | -€0.38 -0.4 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
+2.26
|
€28.37M 32.74M USD | €3.40K 3.92K USD | €0.27 0.31 USD | €0.30 0.35 USD | €28.37M 32.74M USD | 9.06 | €0.03 0.03 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €20.00 23.09 USD | €4.50 5.19 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
0
|
€28.36M 32.74M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.36M 32.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
