País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1072)
- {{country.name}}
- Todos os países
- Alemanha (1072)
Hamburg (1072)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (2)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (1)
- Distribuição de Alimentos (2)
- Biotecnologia (1)
- Serviços de Informações de Saúde (2)
- Serviços de Telecomunicações (3)
- Jogos Eletrônicos e Multimídia (1)
- Carvão Térmico (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (1)
- Hardware de Computador (1)
- Componentes Eletrônicos (1)
- Energia Solar (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.97 2.27 USD |
-0.51
|
€5.86B 6.76B USD | €10.10K 11.66K USD | €1.96 2.26 USD | €2.03 2.34 USD | €5.86B 6.76B USD | 32.83 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.40 24.7 USD |
0
|
€2.31B 2.67B USD | €1.39K 1.61K USD | €21.40 24.7 USD | €21.60 24.93 USD | €2.31B 2.67B USD | 1.47 | €14.50 16.74 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
-3.92
|
€287.44M 331.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.92 4.52 USD |
+0.51
|
€167.79M 193.68M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €167.79M 193.68M USD | 14.00 | €0.28 0.32 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
+1.41
|
€1.78M 2.05M USD | €19.37K 22.36K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.78M 2.05M USD | 0.043 | €0.33 0.38 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.07 0.08 USD |
-9.46
|
€1.24M 1.43M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-13.48
|
€908.66K 1.05M USD | €727.00 839.2 USD | €0.06 0.07 USD | €0.07 0.08 USD | €908.66K 1.05M USD | 0 | -€8.36 -9.6 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €99.00K 114.28K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.44 -0.5 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €5.44K 6.28K USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€9.92 11.45 USD |
+0.22
|
€0.00 0 USD | €69.60K 80.34K USD | €9.92 11.45 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €775.00 894.61 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.21 0.25 USD |
+3.37
|
€0.00 0 USD | €8.10K 9.35K USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€25.13 29.01 USD |
-0.08
|
€0.00 0 USD | €8.85K 10.21K USD | €24.90 28.74 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.16 0.18 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.46 1.69 USD |
-0.14
|
€0.00 0 USD | €1.26K 1.45K USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.60 44.56 USD |
+1.58
|
€19.59B 22.62B USD | €10.00 11.54 USD | €38.50 44.44 USD | €38.60 44.56 USD | €19.59B 22.62B USD | 39.79 | €0.97 1.12 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€81.50 94.08 USD |
0
|
€13.65B 15.76B USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.65B 15.76B USD | 12.61 | €6.46 7.46 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.40 61.64 USD |
+0.38
|
€5.28B 6.09B USD | €208.00 240.1 USD | €53.20 61.41 USD | €53.40 61.64 USD | €5.28B 6.09B USD | 0 | -€2.06 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.50 73.3 USD |
-3.05
|
€2.02B 2.33B USD | €190.00 219.32 USD | €63.50 73.3 USD | €64.00 73.88 USD | €2.02B 2.33B USD | 18.56 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
zooplus SE
ZO1.HM
DE
|
€218.00 251.64 USD |
0
|
€1.57B 1.81B USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.57B 1.81B USD | 0 | -€0.68 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.90 16.05 USD |
+2.96
|
€1.21B 1.4B USD | €846.00 976.57 USD | €13.00 15.01 USD | €14.00 16.16 USD | €1.21B 1.4B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.80 14.78 USD |
+2.4
|
€1.19B 1.38B USD | €700.00 808.03 USD | €12.50 14.43 USD | €12.80 14.78 USD | €1.19B 1.38B USD | 29.09 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
+0.87
|
€1.10B 1.27B USD | €100.00 115.43 USD | €5.20 6 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Certara, Inc.
700.HM
DE
|
€5.98 6.9 USD |
+0.44
|
€929.97M 1.07B USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.91 USD | €929.97M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
-7.41
|
€807.32M 931.92M USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.00 68.11 USD |
0
|
€794.64M 917.28M USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€54.20 62.56 USD |
-1.09
|
€713.70M 823.85M USD | €961.00 1.11K USD | €54.20 62.56 USD | €55.80 64.41 USD | €713.70M 823.85M USD | 271.00 | €0.20 0.23 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €35.00 40.4 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€250.00 288.58 USD |
0
|
€677.60M 782.18M USD | €1.00 1.15 USD | €242.00 279.35 USD | €250.00 288.58 USD | €677.60M 782.18M USD | 0 | -€25.60 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
-0.88
|
€394.62M 455.52M USD | €104.00 120.05 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.11 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.30 4.96 USD |
+0.94
|
€374.00M 431.72M USD | €1.81K 2.09K USD | €4.30 4.96 USD | €4.30 4.96 USD | €374.00M 431.72M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
-0.53
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.00 23.09 USD |
+5.26
|
€150.95M 174.25M USD | €403.00 465.2 USD | €19.00 21.93 USD | €20.00 23.09 USD | €150.95M 174.25M USD | 19.60 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.50 69.84 USD |
0
|
€120.93M 139.6M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €120.93M 139.6M USD | 66.48 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
+3.05
|
€120.72M 139.35M USD | €7.58K 8.75K USD | €13.00 15.01 USD | €14.50 16.74 USD | €120.72M 139.35M USD | 0 | -€0.28 -0.3 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.10 8.2 USD |
0
|
€103.57M 119.56M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €103.57M 119.56M USD | 23.66 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.40 14.31 USD |
+0.81
|
€96.57M 111.47M USD | €825.00 952.33 USD | €12.20 14.08 USD | €12.40 14.31 USD | €96.57M 111.47M USD | 20.00 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.06 10.46 USD |
0
|
€90.93M 104.96M USD | €2.81K 3.24K USD | €8.90 10.27 USD | €9.06 10.46 USD | €90.93M 104.96M USD | 0 | -€0.55 -0.6 USD | ||
|
ALBA SE
ABA.HM
DE
|
€7.50 8.66 USD |
+17.19
|
€73.80M 85.19M USD | €5.70K 6.58K USD | €6.40 7.39 USD | €8.00 9.23 USD | €73.80M 85.19M USD | 250.00 | €0.03 0.03 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.20 15.24 USD |
+0.76
|
€70.24M 81.08M USD | €1.09K 1.26K USD | €12.50 14.43 USD | €13.20 15.24 USD | €70.24M 81.08M USD | 5.78 | €2.28 2.63 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€450.00 519.45 USD |
+20.32
|
€61.39M 70.86M USD | €40.00 46.17 USD | €376.00 434.03 USD | €450.00 519.45 USD | €61.39M 70.86M USD | 78.12 | €5.76 6.65 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
0
|
€41.84M 48.29M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€705.00 813.81 USD |
0
|
€35.25M 40.69M USD | €0.00 0 USD | €705.00 813.81 USD | €705.00 813.81 USD | €35.25M 40.69M USD | 11.90 | €59.22 68.36 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.66 4.22 USD |
+3.98
|
€33.70M 38.9M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €33.70M 38.9M USD | 1.41 | €2.58 2.98 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+10.56
|
€29.85M 34.46M USD | €370.00 427.1 USD | €0.82 0.95 USD | €1.00 1.15 USD | €29.85M 34.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.00 5.77 USD |
-1.96
|
€29.55M 34.11M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €29.55M 34.11M USD | 22.72 | €0.22 0.25 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
+0.7
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-1.23
|
€20.35M 23.49M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.35M 23.49M USD | 4.00 | €0.01 0.01 USD | ||
|
Give AG
M4N.HM
DE
|
€1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €535.00 617.57 USD | €1.42 1.64 USD | €1.42 1.64 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-2.17
|
€17.11M 19.75M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.05 1.21 USD |
0
|
€16.21M 18.71M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.21M 18.71M USD | 10.49 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.60 7.62 USD |
0
|
€14.06M 16.23M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.06M 16.23M USD | 10.64 | €0.62 0.72 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.06 1.22 USD |
+3.92
|
€10.72M 12.38M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €10.72M 12.38M USD | 4.07 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€10.50 12.12 USD |
+5
|
€2.89M 3.33M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.89M 3.33M USD | 80.15 | €0.13 0.15 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.85 0.98 USD |
+18.06
|
€2.06M 2.38M USD | €2.58K 2.97K USD | €0.70 0.81 USD | €0.85 0.98 USD | €2.06M 2.38M USD | 0 | -€0.12 -0.1 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.66 0.76 USD |
0
|
€1.46M 1.68M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.46M 1.68M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €12.00 13.85 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.60 1.85 USD |
+6.67
|
€600.00K 692.6K USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €600.00K 692.6K USD | 53.33 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
0
|
€378.00K 436.34K USD | €1.10K 1.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | -€0.07 -0.08 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.02 0.02 USD |
0
|
€79.05K 91.25K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.05K 91.25K USD | 0 | -€0.18 -0.2 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0057 USD |
0
|
€77.49K 89.45K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €77.49K 89.45K USD | 0 | -€0.65 -0.7 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.12 3.61 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.61 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€19.64 22.67 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €19.64 22.67 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.16 2.49 USD |
+11.92
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.03 0.03 USD |
+10.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€6.16 7.11 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €6.06 7 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€312.00 360.15 USD |
+0.5
|
€0.00 0 USD | €1.00 1.15 USD | €311.00 359 USD | €312.00 360.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€11.63 13.43 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.63 13.43 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.33 4.99 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.99 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€18.00 20.78 USD |
+0.94
|
€0.00 0 USD | €40.00 46.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.40 16.62 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.28 14.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.18 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€46.55 53.73 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.55 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€128.10 147.87 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €127.60 147.29 USD | €128.10 147.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||