$3.54T
Capitalização total de mercado
$88.57B
Volume total
BTC 61.09%     ETH 8.67%
Dominância

País: Alemanha Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Maquinário de Construção Pesada e Agrícola (85)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.28 41.85 USD
-2.62
$29.71B 32.48B USD $13.16K 14.38K USD $37.66 41.17 USD $39.43 43.1 USD $29.71B 32.48B USD 10.54 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $38.35 41.92 USD
-2.19
$29.71B 32.48B USD $1.81M 1.98M USD $37.39 40.87 USD $39.63 43.32 USD $29.71B 32.48B USD 10.56 $3.63 3.97 USD
Traton SE  8TRA.DE $30.3 33.12 USD
+0.46
$15.15B 16.56B USD $402.22K 439.68K USD $29.52 32.27 USD $31.42 34.35 USD $15.15B 16.56B USD 6.01 $5.04 5.51 USD
KION GROUP AG  KGX.DE $40.84 44.64 USD
-0.87
$5.36B 5.85B USD $376.54K 411.6K USD $39.46 43.14 USD $42.06 45.98 USD $5.36B 5.85B USD 26.17 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $22.9 25.03 USD
-1.72
$1.56B 1.7B USD $61.03K 66.71K USD $22.55 24.65 USD $23.6 25.8 USD $1.56B 1.7B USD 30.53 $0.75 0.82 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.07 USD
+9.8
$174.27M 190.5M USD $10.3K 11.26K USD $0.07 0.07 USD $0.07 0.07 USD $174.27M 190.5M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
-90.91
$19.39M 21.2M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.39M 21.2M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $302 330.13 USD
-0.98
$143.16B 156.5B USD $450 491.91 USD $298.5 326.3 USD $306.5 335.05 USD $143.16B 156.5B USD 16.61 $18.18 19.87 USD
Caterpillar Inc.  CAT1.F $300.5 328.49 USD
-1.64
$143.16B 156.5B USD $107 116.97 USD $297.5 325.21 USD $304.5 332.86 USD $143.16B 156.5B USD 16.52 $18.18 19.87 USD
Deere & Company  DCO.DE $451.6 493.66 USD
-1.14
$122.72B 134.15B USD $756 826.41 USD $448.05 489.78 USD $457.1 499.67 USD $122.72B 134.15B USD 22.56 $20.01 21.87 USD
Deere & Company  DCO.F $450 491.91 USD
-2.05
$122.72B 134.15B USD $200 218.63 USD $450 491.91 USD $453.75 496.01 USD $122.72B 134.15B USD 22.46 $20.03 21.9 USD
AB Volvo (publ)  VOL3.F $24.54 26.83 USD
-2.7
$49.56B 54.17B USD $40 43.73 USD $24.54 26.83 USD $24.54 26.83 USD $49.56B 54.17B USD 11.74 $2.09 2.28 USD
AB Volvo (publ)  VOL1.F $24.1 26.34 USD
-2.7
$49.56B 54.17B USD $88 96.2 USD $24.08 26.32 USD $24.84 27.15 USD $49.56B 54.17B USD 11.53 $2.09 2.28 USD
AB Volvo (publ)  VOL4.F $24.2 26.45 USD
-2.42
$49.56B 54.17B USD $50 54.66 USD $24.2 26.45 USD $24.4 26.67 USD $49.56B 54.17B USD 11.57 $2.09 2.28 USD
PACCAR Inc  PAE.F $82.09 89.74 USD
-2.09
$43.39B 47.43B USD $17 18.58 USD $82.09 89.74 USD $83.28 91.04 USD $43.39B 47.43B USD 14.05 $5.84 6.38 USD
Toyota Industries Corporation  TAH.F $109.6 119.81 USD
+1.58
$33.61B 36.74B USD $6 6.56 USD $109.6 119.81 USD $109.6 119.81 USD $33.61B 36.74B USD 20.75 $5.28 5.77 USD
Daimler Truck Holding AG  DTG1.F $19.4 21.21 USD
-5.83
$30.06B 32.86B USD $5 5.47 USD $18.9 20.66 USD $19.4 21.21 USD $30.06B 32.86B USD 10.65 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $26.57 29.04 USD
-1.3
$24.54B 26.83B USD $786 859.2 USD $26.57 29.04 USD $27.09 29.61 USD $24.54B 26.83B USD 9.09 $2.92 3.19 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
0
$24.48B 26.76B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.48B 26.76B USD 8.90 $2.92 3.19 USD
Epiroc AB (publ)  3AD1.F $19.49 21.31 USD
-2.43
$22.46B 24.55B USD $250 273.28 USD $19.49 21.31 USD $19.49 21.31 USD $22.46B 24.55B USD 28.66 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $17.15 18.75 USD
-1.55
$22.46B 24.55B USD $2K 2.19K USD $17.15 18.75 USD $17.15 18.75 USD $22.46B 24.55B USD 25.22 $0.68 0.74 USD
Traton SE  8TRA.F $31.08 33.97 USD
+3.12
$15.54B 16.99B USD $116 126.8 USD $30.14 32.95 USD $31.08 33.97 USD $15.54B 16.99B USD 6.16 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.28 12.33 USD
+1.08
$14.13B 15.45B USD $192 209.88 USD $11.26 12.31 USD $11.32 12.37 USD $14.13B 15.45B USD 15.88 $0.71 0.78 USD
Kubota Corporation  KUO1.F $9.62 10.52 USD
-0.31
$11.15B 12.18B USD $400 437.25 USD $9.62 10.52 USD $9.62 10.52 USD $11.15B 12.18B USD 9.07 $1.06 1.16 USD
Kubota Corporation  KUOA.F $47.4 51.81 USD
0
$11.15B 12.18B USD $5 5.47 USD $47.4 51.81 USD $47.4 51.81 USD $11.15B 12.18B USD 8.96 $5.29 5.78 USD
Metso Oyj  M6QB.F $5.2 5.68 USD
0
$8.61B 9.41B USD $500 546.57 USD $5.2 5.68 USD $5.2 5.68 USD $8.61B 9.41B USD 17.93 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.39 11.35 USD
0
$8.6B 9.4B USD $46 50.28 USD $10.39 11.35 USD $10.39 11.35 USD $8.6B 9.4B USD 17.90 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
0
$7.3B 7.98B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.3B 7.98B USD 10.58 $0.06 0.07 USD
AGCO Corporation  AGJ.F $89.78 98.14 USD
+0.58
$6.7B 7.32B USD $8 8.75 USD $89.78 98.14 USD $89.78 98.14 USD $6.7B 7.32B USD 0 -$6.91 -7.5 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
-0.91
$6.16B 6.73B USD $17 18.58 USD $2.18 2.38 USD $2.18 2.38 USD $6.16B 6.73B USD 8.38 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.8 28.2 USD
-1.53
$5.62B 6.15B USD $201 219.72 USD $25.8 28.2 USD $26 28.42 USD $5.62B 6.15B USD 11.12 $2.32 2.54 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $52 56.84 USD
0
$5.62B 6.15B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $5.62B 6.15B USD 11.23 $4.63 5.06 USD
Oshkosh Corporation  OK3.F $86.5 94.56 USD
0
$5.58B 6.1B USD $30 32.79 USD $86.5 94.56 USD $86.5 94.56 USD $5.58B 6.1B USD 10.42 $8.3 9.07 USD
KION GROUP AG  KGX.F $40.62 44.4 USD
-1.07
$5.36B 5.85B USD $858 937.91 USD $39.46 43.14 USD $41.96 45.87 USD $5.36B 5.85B USD 26.03 $1.56 1.71 USD
KION GROUP AG  KGX1.F $9.9 10.82 USD
+1.54
$5.36B 5.85B USD $100 109.31 USD $9.9 10.82 USD $10 10.93 USD $5.36B 5.85B USD 25.38 $0.39 0.43 USD
Konecranes Plc  K34.F $67.2 73.46 USD
-2.47
$5.33B 5.83B USD $115 125.71 USD $67.2 73.46 USD $68.3 74.66 USD $5.33B 5.83B USD 13.97 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $17.34 18.95 USD
+0.78
$4.58B 5.01B USD $2.63K 2.87K USD $17.12 18.71 USD $17.5 19.13 USD $4.58B 5.01B USD 8.58 $2.02 2.21 USD
Terex Corporation  TXG.F $38.84 42.46 USD
-3.77
$2.59B 2.84B USD $300 327.94 USD $38.84 42.46 USD $39.76 43.46 USD $2.59B 2.84B USD 11.95 $3.25 3.55 USD
Alamo Group Inc.  AL3.F $172 188.02 USD
-0.58
$2.11B 2.31B USD $10 10.93 USD $172 188.02 USD $172 188.02 USD $2.11B 2.31B USD 20.21 $8.51 9.3 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6099 0.67 USD
-1.13
$2.01B 2.2B USD $609 665.72 USD $0.6099 0.67 USD $0.6099 0.67 USD $2.01B 2.2B USD 15.32 $0.04 0.04 USD
REV Group, Inc.  1RG.F $32.4 35.42 USD
-1.22
$1.7B 1.85B USD $875 956.49 USD $32.2 35.2 USD $32.6 35.64 USD $1.7B 1.85B USD 18.20 $1.78 1.95 USD
Hino Motors, Ltd.  HMO.F $2.72 2.97 USD
-2.86
$1.59B 1.74B USD $120 131.18 USD $2.72 2.97 USD $2.72 2.97 USD $1.59B 1.74B USD 0 -$2.34 -2.5 USD
Wacker Neuson SE  WAC.F $22.75 24.87 USD
-2.99
$1.56B 1.7B USD $415 453.65 USD $22.75 24.87 USD $23.5 25.69 USD $1.56B 1.7B USD 30.33 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7099 0.78 USD
0
$1.45B 1.59B USD $181 197.86 USD $0.7099 0.78 USD $0.7099 0.78 USD $1.45B 1.59B USD 7.09 $0.1 0.11 USD
Lindsay Corporation  LMF.F $120.2 131.39 USD
-1.15
$1.33B 1.45B USD $300 327.94 USD $120 131.18 USD $120.2 131.39 USD $1.33B 1.45B USD 19.29 $6.23 6.81 USD
Palfinger AG  PFI.F $30 32.79 USD
-1.15
$1.05B 1.15B USD $130 142.11 USD $30 32.79 USD $30.2 33.01 USD $1.05B 1.15B USD 10.41 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
+1.87
$998.38M 1.09B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $998.38M 1.09B USD 7.26 $0.03 0.03 USD
Manitou BF SA  3MU.F $22.3 24.38 USD
+0.22
$860.99M 941.17M USD $65 71.05 USD $22.3 24.38 USD $22.3 24.38 USD $860.99M 941.17M USD 7.01 $3.18 3.48 USD
Ponsse Oyj  PNS.F $29.4 32.14 USD
+0.34
$822.59M 899.2M USD $120 131.18 USD $29.4 32.14 USD $29.4 32.14 USD $822.59M 899.2M USD 27.22 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $28.8 31.48 USD
-1.37
$822.59M 899.2M USD $0 0 USD $28.8 31.48 USD $29.3 32.03 USD $822.59M 899.2M USD 26.66 $1.08 1.18 USD
Comer Industries S.p.A.  X5Q.F $28.7 31.37 USD
-1.37
$822.29M 898.87M USD $200 218.63 USD $27.9 30.5 USD $28.7 31.37 USD $822.29M 898.87M USD 12.26 $2.34 2.56 USD
Imdex Limited  IDG.F $1.54 1.68 USD
+0.65
$808.43M 883.72M USD $58 63.4 USD $1.54 1.68 USD $1.54 1.68 USD $808.43M 883.72M USD 30.80 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $34.4 37.6 USD
-2.27
$786.62M 859.89M USD $240 262.35 USD $34.4 37.6 USD $34.4 37.6 USD $786.62M 859.89M USD 59.31 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
0
$621.45M 679.33M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $621.45M 679.33M USD 7.09 $4.96 5.42 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $24.2 26.45 USD
+2.54
$457.3M 499.89M USD $500 546.57 USD $23.4 25.58 USD $24.4 26.67 USD $457.3M 499.89M USD 0 -$1.31 -1.4 USD
Columbus McKinnon Corporation  VC3.F $14.5 15.85 USD
0
$416.47M 455.26M USD $409 447.09 USD $14.5 15.85 USD $14.5 15.85 USD $416.47M 455.26M USD 51.78 $0.28 0.31 USD
Titan International, Inc.  TZ4.F $6.15 6.72 USD
-1.6
$395.86M 432.73M USD $100 109.31 USD $6.15 6.72 USD $6.15 6.72 USD $395.86M 432.73M USD 0 -$0.2 -0.2 USD
Grenevia S.A.  8MF.F $0.67 0.73 USD
-1.04
$393.26M 429.89M USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $393.26M 429.89M USD 8.31 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.5799 0.63 USD
-5.73
$393.26M 429.89M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $393.26M 429.89M USD 7.20 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $8.95 9.78 USD
-2.72
$324.56M 354.79M USD $400 437.25 USD $8.95 9.78 USD $9.1 9.95 USD $324.56M 354.79M USD 7.99 $1.12 1.22 USD
Wabash National Corporation  WA9.F $7.7 8.42 USD
-3.14
$322.4M 352.43M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $322.4M 352.43M USD 0 -$1.27 -1.3 USD
The Shyft Group, Inc.  SP8.F $8.85 9.67 USD
+1.72
$309.8M 338.66M USD $3.65K 3.98K USD $8.7 9.51 USD $9.3 10.17 USD $309.8M 338.66M USD 442.50 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $40.7 44.49 USD
-2.86
$283.56M 309.97M USD $50 54.66 USD $40.7 44.49 USD $41.7 45.58 USD $283.56M 309.97M USD 10.27 $3.96 4.33 USD
Rosenbauer International AG  ROI.DE $41.5 45.37 USD
-0.48
$283.56M 309.97M USD $150 163.97 USD $41.5 45.37 USD $41.6 45.47 USD $283.56M 309.97M USD 10.47 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.04 2.23 USD
+0.99
$201.76M 220.56M USD $100 109.31 USD $2.04 2.23 USD $2.04 2.23 USD $201.76M 220.56M USD 10.19 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1199 0.13 USD
+18.97
$150.63M 164.66M USD $0 0 USD $0.1 0.11 USD $0.1199 0.13 USD $150.63M 164.66M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.17 0.18 USD
+11.92
$133.97M 146.45M USD $43 47 USD $0.17 0.18 USD $0.17 0.18 USD $133.97M 146.45M USD 8.44 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
-1.56
$86.61M 94.67M USD $80 87.45 USD $1.39 1.52 USD $1.39 1.52 USD $86.61M 94.67M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.SG $1.33 1.45 USD
-1.78
$86.61M 94.67M USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $86.61M 94.67M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
+1.98
$76.6M 83.73M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.6M 83.73M USD 5.37 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.41 USD
+0.54
$42.88M 46.88M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $42.88M 46.88M USD 9.30 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.66 4 USD
-2.14
$13.15M 14.37M USD $0 0 USD $3.66 4 USD $3.72 4.07 USD $13.15M 14.37M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.46 3.78 USD
-0.29
$7.2M 7.87M USD $19 20.77 USD $3.46 3.78 USD $3.46 3.78 USD $7.2M 7.87M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.