Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$96.13B
Volume total
BTC 61.16%     ETH 7.08%
Dominância

País: Alemanha Ramo de Atividade: Lojas de Desconto Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Lojas de Desconto (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $83.53 91.31 USD
-0.19
$677.07B 740.13B USD $1.08K 1.18K USD $83.39 91.16 USD $84.25 92.1 USD $677.07B 740.13B USD 39.21 $2.13 2.33 USD
Walmart Inc.  WMT.F $83.61 91.4 USD
+0.23
$679.92B 743.24B USD $426 465.68 USD $83.43 91.2 USD $83.94 91.76 USD $679.92B 743.24B USD 39.25 $2.13 2.33 USD
Walmart Inc.  WMTD.F $25.4 27.77 USD
-2.31
$662.72B 724.44B USD $10 10.93 USD $25.4 27.77 USD $25.6 27.98 USD $662.72B 724.44B USD 37.35 $0.68 0.74 USD
Costco Wholesale Corporation  CTO.F $852.8 932.23 USD
+0.52
$382.78B 418.43B USD $5 5.47 USD $852.8 932.23 USD $852.8 932.23 USD $382.78B 418.43B USD 56.51 $15.09 16.5 USD
Costco Wholesale Corporation  CTO.DE $857.5 937.36 USD
+0.39
$382.78B 418.43B USD $356 389.16 USD $852.5 931.9 USD $867 947.75 USD $382.78B 418.43B USD 56.82 $15.09 16.5 USD
Costco Wholesale Corporation  CTO0.F $27.8 30.39 USD
-0.71
$379.4B 414.73B USD $20 21.86 USD $27.8 30.39 USD $28 30.61 USD $379.4B 414.73B USD 54.50 $0.51 0.56 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.82 3.08 USD
+1.44
$49.85B 54.49B USD $2.74K 3K USD $2.7 2.95 USD $2.84 3.1 USD $49.85B 54.49B USD 20.14 $0.14 0.15 USD
Target Corporation  DYH.DE $84.5 92.37 USD
+0.55
$38.99B 42.62B USD $38 41.54 USD $84.5 92.37 USD $85.9 93.9 USD $38.99B 42.62B USD 10.79 $7.83 8.56 USD
Target Corporation  DYH.F $84.8 92.7 USD
+1.31
$38.84B 42.46B USD $20 21.86 USD $84.42 92.28 USD $84.8 92.7 USD $38.84B 42.46B USD 10.85 $7.81 8.54 USD
Dollarama Inc.  DR3.F $107.4 117.4 USD
-1.29
$29.9B 32.68B USD $257 280.94 USD $107.4 117.4 USD $107.4 117.4 USD $29.9B 32.68B USD 40.68 $2.64 2.89 USD
Dollar General Corporation  7DG.F $81.9 89.53 USD
-0.59
$18.01B 19.69B USD $38 41.54 USD $81.9 89.53 USD $81.9 89.53 USD $18.01B 19.69B USD 18.24 $4.49 4.91 USD
Pan Pacific International Holdings Corporation  QJE.F $26 28.42 USD
+1.56
$16.07B 17.56B USD $2 2.19 USD $26 28.42 USD $26 28.42 USD $16.07B 17.56B USD 26.80 $0.97 1.06 USD
Dollar Tree, Inc.  DT3.F $70.12 76.65 USD
-0.81
$15.3B 16.73B USD $20 21.86 USD $69.67 76.16 USD $71.12 77.74 USD $15.3B 16.73B USD 16.46 $4.26 4.66 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $100 109.31 USD
+2.56
$13.7B 14.97B USD $160 174.9 USD $97.5 106.58 USD $100 109.31 USD $13.7B 14.97B USD 28.32 $3.53 3.86 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $92.5 101.11 USD
-0.54
$5.67B 6.2B USD $50 54.66 USD $92.5 101.11 USD $92.5 101.11 USD $5.67B 6.2B USD 32.34 $2.86 3.13 USD
PriceSmart, Inc.  PS8.F $86.5 94.56 USD
-1.14
$2.73B 2.98B USD $20 21.86 USD $86 94.01 USD $88.5 96.74 USD $2.73B 2.98B USD 20.89 $4.14 4.53 USD
Pepco Group N.V.  8UX.F $4.05 4.42 USD
+3
$2.41B 2.63B USD $500 546.57 USD $3.96 4.33 USD $4.05 4.42 USD $2.41B 2.63B USD 0 -$1.15 -1.2 USD
Europris ASA  2RG.F $6.07 6.64 USD
-2.1
$1.03B 1.13B USD $15 16.4 USD $6.07 6.64 USD $6.07 6.64 USD $1.03B 1.13B USD 16.40 $0.37 0.4 USD
Tokmanni Group Oyj  TK9.F $13.51 14.77 USD
+1.5
$806.03M 881.1M USD $14 15.3 USD $13.51 14.77 USD $13.51 14.77 USD $806.03M 881.1M USD 16.47 $0.82 0.9 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
The Reject Shop Limited  RFD.F $3.62 3.96 USD
+0.56
$137.02M 149.78M USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $137.02M 149.78M USD 36.19 $0.1 0.11 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.