Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$263.86B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

País: Alemanha Ramo de Atividade: Lojas de Desconto Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Lojas de Desconto (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $78.56 85.88 USD
+0.47
$629.8B 688.46B USD $29.78K 32.55K USD $70.12 76.65 USD $78.56 85.88 USD $629.8B 688.46B USD 36.03 $2.18 2.38 USD
Walmart Inc.  WMT.F $77.14 84.32 USD
-1.41
$618.42B 676.02B USD $3.31K 3.62K USD $70.35 76.9 USD $77.14 84.32 USD $618.42B 676.02B USD 35.38 $2.18 2.38 USD
Walmart Inc.  WMTD.F $21.4 23.39 USD
-10.08
$543.03B 593.61B USD $10 10.93 USD $21.4 23.39 USD $21.4 23.39 USD $543.03B 593.61B USD 31.01 $0.69 0.75 USD
Costco Wholesale Corporation  CTO.F $833 910.58 USD
-0.6
$369.59B 404.01B USD $60 65.59 USD $779 851.55 USD $833 910.58 USD $369.59B 404.01B USD 53.74 $15.5 16.94 USD
Costco Wholesale Corporation  CTO.DE $823.4 900.09 USD
-4.08
$365.33B 399.35B USD $1.04K 1.13K USD $765.9 837.23 USD $833.8 911.46 USD $365.33B 399.35B USD 52.98 $15.54 16.99 USD
Costco Wholesale Corporation  CTO0.F $26 28.42 USD
-7.14
$341.92B 373.77B USD $1 1.09 USD $25 27.33 USD $26 28.42 USD $341.92B 373.77B USD 49.05 $0.53 0.58 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.5 2.73 USD
-3.85
$45.05B 49.25B USD $3.11K 3.4K USD $2.42 2.65 USD $2.5 2.73 USD $45.05B 49.25B USD 17.85 $0.14 0.15 USD
Target Corporation  DYH.DE $87.38 95.52 USD
+2.58
$40.51B 44.28B USD $475 519.24 USD $82.36 90.03 USD $87.8 95.98 USD $40.51B 44.28B USD 10.89 $8.02 8.77 USD
Target Corporation  DYH.F $83.28 91.04 USD
-0.44
$39.31B 42.98B USD $370 404.46 USD $82 89.64 USD $83.28 91.04 USD $39.31B 42.98B USD 10.38 $8.02 8.77 USD
Dollarama Inc.  DR3.F $96 104.94 USD
-5.37
$26.6B 29.07B USD $300 327.94 USD $92.16 100.74 USD $96 104.94 USD $26.6B 29.07B USD 35.82 $2.68 2.93 USD
Dollar General Corporation  7DG.F $80.28 87.76 USD
-3.06
$17.88B 19.55B USD $99 108.22 USD $80.28 87.76 USD $82.45 90.13 USD $17.88B 19.55B USD 17.33 $4.63 5.06 USD
Pan Pacific International Holdings Corporation  QJE.F $23.6 25.8 USD
-5.6
$14.45B 15.79B USD $2 2.19 USD $23.6 25.8 USD $23.6 25.8 USD $14.45B 15.79B USD 24.08 $0.98 1.07 USD
Dollar Tree, Inc.  DT3.F $62 67.77 USD
+0.86
$13.34B 14.58B USD $424 463.49 USD $58.75 64.22 USD $62 67.77 USD $13.34B 14.58B USD 14.15 $4.38 4.79 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $101 110.41 USD
-3.81
$13.3B 14.54B USD $80 87.45 USD $101 110.41 USD $101 110.41 USD $13.3B 14.54B USD 27.90 $3.62 3.96 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $99.5 108.77 USD
-5.24
$6.09B 6.66B USD $50 54.66 USD $97 106.03 USD $99.5 108.77 USD $6.09B 6.66B USD 33.95 $2.93 3.2 USD
PriceSmart, Inc.  PS8.F $76.5 83.62 USD
-1.29
$2.35B 2.56B USD $11 12.02 USD $73.5 80.35 USD $77.5 84.72 USD $2.35B 2.56B USD 18.61 $4.11 4.49 USD
Pepco Group N.V.  8UX.F $3.42 3.74 USD
+2.06
$1.97B 2.15B USD $400 437.25 USD $3.42 3.74 USD $3.42 3.74 USD $1.97B 2.15B USD 0 -$1.15 -1.2 USD
Europris ASA  2RG.F $6.71 7.33 USD
-1.83
$1.13B 1.24B USD $15 16.4 USD $6.64 7.26 USD $6.71 7.33 USD $1.13B 1.24B USD 14.91 $0.45 0.49 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $11.59 12.67 USD
-3.34
$692.88M 757.41M USD $14 15.3 USD $11.55 12.63 USD $11.59 12.67 USD $692.88M 757.41M USD 14.13 $0.82 0.9 USD
The Reject Shop Limited  RFD.F $3.46 3.78 USD
-5.46
$133.48M 145.91M USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $133.48M 145.91M USD 34.60 $0.1 0.11 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.