Página de resultados 87 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.22 10.64 USD |
+0.99
|
€56.27M 64.96M USD | €0.00 0 USD | €9.09 10.49 USD | €9.55 11.02 USD | €56.27M 64.96M USD | 5.58 | €1.65 1.9 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.30 0.35 USD |
+1.69
|
€56.22M 64.89M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €56.22M 64.89M USD | 0.44 | €0.68 0.78 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
-0.81
|
€56.12M 64.78M USD | €905.00 1.04K USD | €24.40 28.17 USD | €24.60 28.4 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
-0.81
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.50 20.2 USD |
+10.76
|
€56.09M 64.74M USD | €1.00 1.15 USD | €15.80 18.24 USD | €17.50 20.2 USD | €56.09M 64.74M USD | 9.11 | €1.92 2.22 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€78.00 90.04 USD |
-6.02
|
€56.01M 64.66M USD | €30.00 34.63 USD | €78.00 90.04 USD | €83.00 95.81 USD | €56.01M 64.66M USD | 2.88 | €27.08 31.26 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.42 5.1 USD |
+0.91
|
€55.96M 64.6M USD | €75.00 86.58 USD | €4.40 5.08 USD | €4.42 5.1 USD | €55.96M 64.6M USD | 7.12 | €0.62 0.72 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€43.00 49.64 USD |
-4.44
|
€55.94M 64.58M USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €55.94M 64.58M USD | 16.66 | €2.58 2.98 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.13 1.3 USD |
+1.8
|
€55.93M 64.56M USD | €778.00 898.07 USD | €1.13 1.3 USD | €1.13 1.3 USD | €55.93M 64.56M USD | 12.55 | €0.09 0.1 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
0
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
0
|
€55.79M 64.4M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-2.82
|
€55.66M 64.25M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.66M 64.25M USD | 12.05 | €0.01 0.01 USD | ||
NFON AG
NFN.F
DE
|
€3.36 3.88 USD |
+1.51
|
€55.65M 64.23M USD | €1.76K 2.03K USD | €3.36 3.88 USD | €3.36 3.88 USD | €55.65M 64.23M USD | 56.00 | €0.06 0.07 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.45 6.29 USD |
-1.8
|
€55.62M 64.21M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.55 6.41 USD | €55.62M 64.21M USD | 12.97 | €0.42 0.48 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.41 0.47 USD |
-0.24
|
€55.60M 64.18M USD | €500.00 577.17 USD | €0.41 0.47 USD | €0.41 0.48 USD | €55.60M 64.18M USD | 0 | -€0.15 -0.1 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.96 1.1 USD |
+4.95
|
€55.46M 64.02M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €55.46M 64.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.72 1.99 USD |
+2.69
|
€55.36M 63.9M USD | €375.00 432.88 USD | €1.60 1.85 USD | €1.72 1.99 USD | €55.36M 63.9M USD | 15.63 | €0.11 0.13 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.11 0.13 USD |
0
|
€55.27M 63.8M USD | €37.00 42.71 USD | €0.11 0.13 USD | €0.11 0.13 USD | €55.27M 63.8M USD | 0 | -€0.19 -0.2 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €0.00 0 USD | €3.18 3.67 USD | €3.28 3.79 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.29 0.33 USD |
-8.64
|
€55.10M 63.61M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €55.10M 63.61M USD | 0 | -€0.09 -0.1 USD | ||
Viscom SE
V6C.DE
DE
|
€6.20 7.16 USD |
-2.52
|
€55.09M 63.59M USD | €7.88K 9.09K USD | €6.00 6.93 USD | €6.40 7.39 USD | €55.09M 63.59M USD | 0 | -€0.95 -1.09 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.08 2.4 USD |
+0.97
|
€54.95M 63.43M USD | €0.00 0 USD | €2.06 2.38 USD | €2.11 2.44 USD | €54.95M 63.43M USD | 5.77 | €0.36 0.42 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.05 1.21 USD |
-4.13
|
€54.86M 63.32M USD | €565.00 652.2 USD | €1.05 1.21 USD | €1.05 1.21 USD | €54.86M 63.32M USD | 0 | -€0.19 -0.2 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
0
|
€54.83M 63.29M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.83M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€4.58 5.29 USD |
-24.3
|
€54.74M 63.19M USD | €400.00 461.73 USD | €4.58 5.29 USD | €4.58 5.29 USD | €54.74M 63.19M USD | 21.80 | €0.21 0.24 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€4.42 5.1 USD |
-6.75
|
€54.74M 63.18M USD | €200.00 230.87 USD | €4.42 5.1 USD | €4.82 5.56 USD | €54.74M 63.18M USD | 0 | -€0.39 -0.4 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.50 2.89 USD |
-3.85
|
€54.62M 63.05M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €54.62M 63.05M USD | 0 | -€0.59 -0.6 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.35 0.41 USD |
+1.59
|
€54.34M 62.73M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €54.34M 62.73M USD | 0 | -€0.59 -0.6 USD | ||
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-2.87
|
€54.20M 62.56M USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.14 7.09 USD | €54.20M 62.56M USD | 0 | -€0.97 -1.1 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.79 4.37 USD |
+0.26
|
€54.05M 62.39M USD | €250.00 288.58 USD | €3.79 4.37 USD | €3.79 4.37 USD | €54.05M 62.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-5.26
|
€54.01M 62.35M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.76 2.03 USD |
-0.56
|
€53.91M 62.23M USD | €5.00 5.77 USD | €1.76 2.03 USD | €1.76 2.03 USD | €53.91M 62.23M USD | 12.57 | €0.14 0.16 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-1.03
|
€53.75M 62.05M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.75M 62.05M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.14 0.16 USD |
-2.24
|
€53.73M 62.02M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.73M 62.02M USD | 0 | -€0.02 -0.02 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+1.8
|
€53.69M 61.98M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.21 1.4 USD |
-4.72
|
€53.66M 61.94M USD | €5.00 5.77 USD | €1.18 1.36 USD | €1.21 1.4 USD | €53.66M 61.94M USD | 0 | -€0.06 -0.06 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
0
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.70 7.73 USD |
-1.62
|
€53.56M 61.82M USD | €154.00 177.77 USD | €6.64 7.66 USD | €6.70 7.73 USD | €53.56M 61.82M USD | 0 | -€1.63 -1.8 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.77 2.04 USD |
+15.01
|
€53.43M 61.68M USD | €0.00 0 USD | €1.76 2.03 USD | €1.98 2.28 USD | €53.43M 61.68M USD | 0 | -€0.30 -0.3 USD | ||
Espe S.p.A.
1P6.F
DE
|
€4.40 5.08 USD |
-0.45
|
€53.42M 61.66M USD | €1.51K 1.74K USD | €4.40 5.08 USD | €4.40 5.08 USD | €53.42M 61.66M USD | 7.09 | €0.62 0.72 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.66 0.76 USD |
+0.77
|
€53.34M 61.57M USD | €0.00 0 USD | €0.65 0.74 USD | €0.67 0.77 USD | €53.34M 61.57M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.66 0.76 USD |
-2.96
|
€53.34M 61.57M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.66 0.76 USD | €53.34M 61.57M USD | 0 | -€0.05 -0.05 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.20 33.71 USD |
-1.35
|
€53.30M 61.52M USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €53.30M 61.52M USD | 19.33 | €1.51 1.74 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
0
|
€53.05M 61.24M USD | €1.50K 1.73K USD | €2.16 2.49 USD | €2.16 2.49 USD | €53.05M 61.24M USD | 7.20 | €0.30 0.35 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €413.00 476.74 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.36 5.03 USD |
-0.46
|
€52.71M 60.85M USD | €0.00 0 USD | €4.34 5.01 USD | €4.41 5.08 USD | €52.71M 60.85M USD | 11.17 | €0.39 0.45 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.73 1.99 USD |
+0.23
|
€52.68M 60.81M USD | €2.55K 2.94K USD | €1.62 1.87 USD | €1.73 1.99 USD | €52.68M 60.81M USD | 0 | -€1.27 -1.4 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.60 6.46 USD |
-1.06
|
€52.60M 60.72M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.60 6.46 USD | €52.60M 60.72M USD | 186.66 | €0.03 0.03 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.10 1.27 USD |
-1.35
|
€52.46M 60.56M USD | €0.00 0 USD | €1.06 1.22 USD | €1.12 1.29 USD | €52.46M 60.56M USD | 0 | -€0.25 -0.2 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€52.37M 60.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €52.37M 60.46M USD | 0 | -€0.06 -0.06 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-13.64
|
€52.27M 60.33M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
Abéo SA
4A8.F
DE
|
€6.24 7.2 USD |
+3.31
|
€52.16M 60.21M USD | €1.21K 1.4K USD | €6.24 7.2 USD | €6.24 7.2 USD | €52.16M 60.21M USD | 6.11 | €1.02 1.18 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.5
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 54.49 | €7.01 8.09 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.79 0.91 USD |
0
|
€52.11M 60.15M USD | €256.21K 295.75K USD | €0.79 0.91 USD | €0.79 0.91 USD | €52.11M 60.15M USD | 0 | -€0.11 -0.1 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€60.50 69.84 USD |
+4.31
|
€52.05M 60.08M USD | €50.00 57.72 USD | €60.50 69.84 USD | €60.50 69.84 USD | €52.05M 60.08M USD | 16.44 | €3.68 4.25 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.20 6 USD |
-5.45
|
€51.99M 60.01M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.40 6.23 USD | €51.99M 60.01M USD | 0 | -€0.11 -0.1 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.19 2.52 USD |
-14.98
|
€51.77M 59.76M USD | €100.00 115.43 USD | €2.19 2.52 USD | €2.19 2.52 USD | €51.77M 59.76M USD | 14.56 | €0.15 0.17 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.62 4.18 USD |
+0.28
|
€51.77M 59.76M USD | €930.00 1.07K USD | €3.62 4.18 USD | €3.62 4.18 USD | €51.77M 59.76M USD | 0 | -€1.30 -1.5 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 11.20 | €0.91 1.05 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+1.1
|
€51.70M 59.68M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €51.70M 59.68M USD | 0 | -€3.13 -3.6 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.08 2.4 USD |
0
|
€51.60M 59.57M USD | €4.56K 5.26K USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.60M 59.57M USD | 0 | -€0.06 -0.06 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.50 0.58 USD |
-2.34
|
€51.46M 59.4M USD | €7.09K 8.18K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.46M 59.4M USD | 0 | -€0.06 -0.06 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.26 USD |
-1.09
|
€51.25M 59.15M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.25M 59.15M USD | 0 | -€3.18 -3.6 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.33 1.54 USD |
+7.25
|
€50.97M 58.84M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.33 1.54 USD | €50.97M 58.84M USD | 133.20 | €0.01 0.01 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€31.20 36.02 USD |
+2.63
|
€50.97M 58.84M USD | €55.00 63.49 USD | €30.60 35.32 USD | €31.60 36.48 USD | €50.97M 58.84M USD | 9.78 | €3.19 3.68 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.02 1.18 USD |
-3.03
|
€50.95M 58.82M USD | €215.00 248.18 USD | €0.97 1.12 USD | €1.02 1.18 USD | €50.95M 58.82M USD | 0 | -€0.28 -0.3 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
-2.31
|
€50.80M 58.64M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.80M 58.64M USD | 12.70 | €0.01 0.01 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.50 7.5 USD |
-1.52
|
€50.78M 58.62M USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €50.78M 58.62M USD | 11.60 | €0.56 0.65 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-5.26
|
€50.73M 58.56M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.87 1 USD |
-2.9
|
€50.69M 58.52M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.87 1 USD | €50.69M 58.52M USD | 7.25 | €0.12 0.14 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€17.00 19.62 USD |
-4.23
|
€50.67M 58.49M USD | €289.00 333.6 USD | €17.00 19.62 USD | €17.00 19.62 USD | €50.67M 58.49M USD | 5.36 | €3.17 3.66 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.52 0.59 USD |
0
|
€50.45M 58.24M USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.52 0.59 USD | €50.45M 58.24M USD | 0 | -€0.03 -0.03 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.40 2.77 USD |
-2.44
|
€50.44M 58.22M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €50.44M 58.22M USD | 6.00 | €0.40 0.46 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.11 0.13 USD |
-2.62
|
€50.43M 58.21M USD | €40.00K 46.17K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.43M 58.21M USD | 0 | -€0.02 -0.02 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.76 USD |
+0.99
|
€50.30M 58.06M USD | €575.00 663.74 USD | €1.53 1.76 USD | €1.53 1.76 USD | €50.30M 58.06M USD | 13.86 | €0.11 0.13 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.59 0.68 USD |
-0.84
|
€50.27M 58.03M USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €50.27M 58.03M USD | 11.79 | €0.05 0.06 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.14 USD |
0
|
€50.20M 57.95M USD | €1.40K 1.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €50.20M 57.95M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
+2.17
|
€49.95M 57.66M USD | €6.25K 7.21K USD | €0.14 0.16 USD | €0.16 0.18 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+1.1
|
€49.84M 57.53M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-4.3
|
€49.81M 57.5M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.81M 57.5M USD | 17.80 | €0.01 0.01 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.16 0.19 USD |
+0.87
|
€49.74M 57.42M USD | €180.00 207.78 USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.74M 57.42M USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€6.54 7.55 USD |
-1.65
|
€49.72M 57.39M USD | €180.00 207.78 USD | €6.54 7.55 USD | €6.54 7.55 USD | €49.72M 57.39M USD | 23.35 | €0.28 0.32 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.64 0.74 USD |
-1.77
|
€49.63M 57.29M USD | €800.00 923.47 USD | €0.58 0.67 USD | €0.64 0.74 USD | €49.63M 57.29M USD | 0 | -€0.50 -0.5 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.33 USD |
-3.36
|
€49.62M 57.27M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €49.62M 57.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.56 4.11 USD |
-0.56
|
€49.61M 57.27M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.56 4.11 USD | €49.61M 57.27M USD | 3.78 | €0.94 1.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
