Página de resultados 87 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azul S.A. 8AZA.F | $1.35 1.48 USD |
+5.47
|
$227.22M 248.39M USD | $3.2K 3.5K USD | $1.35 1.48 USD | $1.35 1.48 USD | $227.22M 248.39M USD | 0 | -$0.16 -0.1 USD | |
| Trilogy Metals Inc. NK5A.F | $1.36 1.48 USD |
+0.37
|
$226.89M 248.02M USD | $370 404.46 USD | $1.36 1.48 USD | $1.36 1.48 USD | $226.89M 248.02M USD | 0 | -$0.04 -0.04 USD | |
| Basler Aktiengesellschaft BSL.F | $7.38 8.07 USD |
-3.15
|
$226.88M 248.01M USD | $500 546.57 USD | $7.38 8.07 USD | $7.38 8.07 USD | $226.88M 248.01M USD | 0 | -$0.45 -0.4 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$226.84M 247.96M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $226.84M 247.96M USD | 0 | -$0.05 -0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.8 36.95 USD |
-0.88
|
$226.76M 247.88M USD | $18 19.68 USD | $33.8 36.95 USD | $33.8 36.95 USD | $226.76M 247.88M USD | 13.90 | $2.43 2.66 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
+2.38
|
$226.55M 247.65M USD | $650 710.54 USD | $0.65 0.71 USD | $0.67 0.73 USD | $226.55M 247.65M USD | 21.50 | $0.03 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$226.52M 247.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.52M 247.62M USD | 15.90 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+1.26
|
$226.46M 247.55M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.46M 247.55M USD | 2.01 | $0.04 0.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.44 11.41 USD |
-3.15
|
$226.43M 247.52M USD | $0 0 USD | $10.44 11.41 USD | $10.86 11.87 USD | $226.43M 247.52M USD | 13.04 | $0.8 0.87 USD | |
| Mativ Holdings, Inc. MH2.F | $4.04 4.42 USD |
+1.51
|
$226.42M 247.5M USD | $245 267.82 USD | $4.04 4.42 USD | $4.04 4.42 USD | $226.42M 247.5M USD | 0 | -$0.8 -0.8 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.44 1.57 USD |
-1.64
|
$225.86M 246.89M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $225.86M 246.89M USD | 1.84 | $0.78 0.85 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$225.77M 246.8M USD | $201 219.72 USD | $13.2 14.43 USD | $13.2 14.43 USD | $225.77M 246.8M USD | 11.09 | $1.19 1.3 USD | |
| The Shyft Group, Inc. SP8.F | $6.35 6.94 USD |
-0.78
|
$225.6M 246.61M USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $225.6M 246.61M USD | 0 | -$0.07 -0.07 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.19 4.57 USD |
+1.33
|
$225.46M 246.46M USD | $325 355.27 USD | $4.19 4.57 USD | $4.19 4.57 USD | $225.46M 246.46M USD | 14.43 | $0.29 0.32 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
+0.63
|
$225.07M 246.04M USD | $580 634.02 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.07M 246.04M USD | 8.92 | $0.71 0.78 USD | |
| eVISO S.p.A. 6Z8.F | $9.56 10.45 USD |
-2.25
|
$224.91M 245.86M USD | $159 173.81 USD | $9.56 10.45 USD | $9.56 10.45 USD | $224.91M 245.86M USD | 36.76 | $0.26 0.28 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.95 2.14 USD |
+3.61
|
$224.71M 245.64M USD | $840 918.23 USD | $1.88 2.06 USD | $1.95 2.14 USD | $224.71M 245.64M USD | 0 | -$0.04 -0.04 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.93 6.48 USD |
0
|
$224.7M 245.63M USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $224.7M 245.63M USD | 0 | -$0.01 -0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
+1.3
|
$224.67M 245.59M USD | $175 191.3 USD | $23.3 25.47 USD | $23.3 25.47 USD | $224.67M 245.59M USD | 9.20 | $2.53 2.77 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$224.48M 245.39M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $224.48M 245.39M USD | 0 | -$0.39 -0.4 USD | |
| AutoCanada Inc. 31K.F | $9.5 10.38 USD |
-3.06
|
$224.22M 245.11M USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $224.22M 245.11M USD | 10.21 | $0.93 1.02 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
+0.7
|
$224.19M 245.07M USD | $250 273.28 USD | $7.15 7.82 USD | $7.2 7.87 USD | $224.19M 245.07M USD | 13.09 | $0.55 0.6 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+3.94
|
$224.13M 245M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $224.13M 245M USD | 19.99 | $0.33 0.36 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.93
|
$224.02M 244.89M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $224.02M 244.89M USD | 9.98 | $0.13 0.14 USD | |
| Total Energy Services Inc. 5O7.F | $5.64 6.17 USD |
+1.81
|
$223.71M 244.55M USD | $8 8.75 USD | $5.64 6.17 USD | $5.64 6.17 USD | $223.71M 244.55M USD | 5.81 | $0.97 1.06 USD | |
| Toyo Engineering Corporation 6AE.F | $3.72 4.07 USD |
+1.64
|
$223.14M 243.92M USD | $6 6.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $223.14M 243.92M USD | 3.91 | $0.95 1.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$222.19M 242.89M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $222.19M 242.89M USD | 3.39 | $0.06 0.07 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
+1.89
|
$221.85M 242.51M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $221.85M 242.51M USD | 7.71 | $0.28 0.31 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.08 4.46 USD |
-0.58
|
$221.69M 242.34M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $221.69M 242.34M USD | 0 | -$3.19 -3.4 USD | |
| AdvancedAdvT Limited 06P0.F | $1.64 1.79 USD |
0
|
$221.32M 241.93M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $221.32M 241.93M USD | 164.00 | $0.01 0.01 USD | |
| Bourse Direct SA BD6.SG | $4.17 4.56 USD |
+2.21
|
$221.13M 241.73M USD | $0 0 USD | $4.1 4.48 USD | $4.17 4.56 USD | $221.13M 241.73M USD | 12.26 | $0.34 0.37 USD | |
| Zumiez Inc. ZM3.F | $11.5 12.57 USD |
0
|
$221.08M 241.67M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $221.08M 241.67M USD | 0 | -$0.08 -0.08 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$221.06M 241.65M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $221.06M 241.65M USD | 5.65 | $0.02 0.02 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+1.7
|
$221.02M 241.61M USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $221.02M 241.61M USD | 0 | -$1.46 -1.5 USD | |
| USU Software AG OSP2.HM | $22 24.05 USD |
+2.33
|
$220.8M 241.36M USD | $50 54.66 USD | $21.75 23.78 USD | $22 24.05 USD | $220.8M 241.36M USD | 39.28 | $0.56 0.61 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$220.69M 241.24M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $220.69M 241.24M USD | 208.33 | $0.03 0.03 USD | |
| SMCP S.A. SFC.F | $2.82 3.08 USD |
0
|
$220.17M 240.68M USD | $100 109.31 USD | $2.79 3.05 USD | $2.82 3.08 USD | $220.17M 240.68M USD | 4.86 | $0.58 0.63 USD | |
| Hawesko Holding SE HAW.F | $24.3 26.56 USD |
-2.02
|
$220.09M 240.58M USD | $80 87.45 USD | $24.1 26.34 USD | $24.3 26.56 USD | $220.09M 240.58M USD | 21.13 | $1.15 1.26 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$219.59M 240.04M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $219.59M 240.04M USD | 3.45 | $0.12 0.13 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
+25
|
$219.41M 239.84M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $219.41M 239.84M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$219.37M 239.8M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.37M 239.8M USD | 0 | -$0.18 -0.1 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$219.21M 239.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.21M 239.63M USD | 2.84 | $0.01 0.01 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$218.89M 239.28M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $218.89M 239.28M USD | 7.82 | $2.58 2.82 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
0
|
$218.69M 239.06M USD | $71 77.61 USD | $2.12 2.32 USD | $2.16 2.36 USD | $218.69M 239.06M USD | 16.61 | $0.13 0.14 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
0
|
$218.51M 238.86M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $218.51M 238.86M USD | 0 | -$0.14 -0.1 USD | |
| Rana Gruber ASA 7XH.F | $5.72 6.25 USD |
+2.14
|
$218.4M 238.74M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $218.4M 238.74M USD | 6.97 | $0.82 0.9 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.64 2.89 USD |
-0.38
|
$217.75M 238.03M USD | $2.24K 2.45K USD | $2.64 2.89 USD | $2.66 2.91 USD | $217.75M 238.03M USD | 20.30 | $0.13 0.14 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $1.89 2.07 USD |
+0.32
|
$217.58M 237.84M USD | $400 437.25 USD | $1.89 2.07 USD | $1.89 2.07 USD | $217.58M 237.84M USD | 4.39 | $0.43 0.47 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.82 5.27 USD |
+1.69
|
$217.52M 237.78M USD | $43 47 USD | $4.82 5.27 USD | $4.82 5.27 USD | $217.52M 237.78M USD | 120.50 | $0.04 0.04 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
-2.69
|
$217.34M 237.58M USD | $180 196.76 USD | $3.05 3.33 USD | $3.08 3.37 USD | $217.34M 237.58M USD | 20.53 | $0.15 0.16 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.54 3.87 USD |
-4.32
|
$217.18M 237.41M USD | $291 318.1 USD | $3.54 3.87 USD | $3.54 3.87 USD | $217.18M 237.41M USD | 177.00 | $0.02 0.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-1.79
|
$217.18M 237.4M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.18M 237.4M USD | 0 | -$0.03 -0.03 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
+0.61
|
$216.84M 237.03M USD | $664 725.84 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $216.84M 237.03M USD | 0 | -$0.2 -0.2 USD | |
| Luceco plc 2LC.SG | $1.44 1.57 USD |
-2.04
|
$216.82M 237.01M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $216.82M 237.01M USD | 13.09 | $0.11 0.12 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+1.5
|
$216.62M 236.8M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.62M 236.8M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$216.5M 236.67M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $216.5M 236.67M USD | 0 | -$1.72 -1.8 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+2.36
|
$216.36M 236.51M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $216.36M 236.51M USD | 10.40 | $0.25 0.27 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.2 5.68 USD |
0
|
$216.26M 236.4M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $216.26M 236.4M USD | 15.29 | $0.34 0.37 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+3.77
|
$215.56M 235.63M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $215.56M 235.63M USD | 0 | -$1.3 -1.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$215.26M 235.3M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $215.26M 235.3M USD | 0 | -$0.42 -0.4 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.54 1.68 USD |
+1.32
|
$215.15M 235.19M USD | $7 7.65 USD | $1.54 1.68 USD | $1.54 1.68 USD | $215.15M 235.19M USD | 11.00 | $0.14 0.15 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.07M 235.1M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.07M 235.1M USD | 0 | -$0.03 -0.03 USD | |
| Rana Gruber ASA 7XH.MU | $5.72 6.25 USD |
+0.53
|
$214.95M 234.96M USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $214.95M 234.96M USD | 6.97 | $0.82 0.9 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.88
|
$214.58M 234.57M USD | $82 89.64 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.84 2.01 USD |
-2.39
|
$214.55M 234.54M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $214.55M 234.54M USD | 10.79 | $0.17 0.19 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | $5.2 5.68 USD |
+6.12
|
$214.24M 234.19M USD | $46 50.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $214.24M 234.19M USD | 0 | -$0.04 -0.04 USD | |
| ZE PAK SA 6W6.F | $3.97 4.34 USD |
+0.63
|
$214.21M 234.16M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $214.21M 234.16M USD | 1.93 | $2.05 2.24 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
+2.5
|
$213.86M 233.78M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $213.86M 233.78M USD | 0 | -$0.01 -0.01 USD | |
| Uranium Royalty Corp. 59U.F | $1.53 1.68 USD |
+3.79
|
$213.8M 233.72M USD | $4.87K 5.32K USD | $1.53 1.68 USD | $1.53 1.68 USD | $213.8M 233.72M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.05 8.8 USD |
+9.52
|
$213.54M 233.43M USD | $7 7.65 USD | $7.35 8.03 USD | $8.05 8.8 USD | $213.54M 233.43M USD | 0 | -$1.18 -1.2 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.43 USD |
+0.52
|
$213.45M 233.33M USD | $1.06K 1.15K USD | $0.39 0.43 USD | $0.39 0.43 USD | $213.45M 233.33M USD | 5.57 | $0.07 0.08 USD | |
| istyle Inc. IY5.F | $2.64 2.89 USD |
0
|
$213.4M 233.28M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $213.4M 233.28M USD | 26.40 | $0.1 0.11 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
+4.96
|
$213.18M 233.04M USD | $437 477.7 USD | $12.7 13.88 USD | $12.9 14.1 USD | $213.18M 233.04M USD | 0 | -$0.91 -0.9 USD | |
| Orsero S.p.A. WRG.F | $12.5 13.66 USD |
0
|
$212.98M 232.82M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $212.98M 232.82M USD | 7.96 | $1.57 1.72 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$212.96M 232.79M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $212.96M 232.79M USD | 0 | -$0.1 -0.1 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
0
|
$212.71M 232.52M USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19 20.77 USD |
+0.53
|
$212.5M 232.29M USD | $0 0 USD | $18.9 20.66 USD | $19.15 20.93 USD | $212.5M 232.29M USD | 8.96 | $2.12 2.32 USD | |
| National Research Corporation NR1A.SG | $9.1 9.95 USD |
0
|
$212.48M 232.27M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $212.48M 232.27M USD | 9.89 | $0.92 1.01 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$212.47M 232.26M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $212.47M 232.26M USD | 4.02 | $1.59 1.74 USD | |
| Allane SE LNSX.F | $10.3 11.26 USD |
-3.74
|
$212.3M 232.07M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $212.3M 232.07M USD | 0 | -$1.08 -1.1 USD | |
| Datalogic S.p.A. DT8A.F | $3.84 4.2 USD |
+0.52
|
$212.2M 231.97M USD | $2.06K 2.25K USD | $3.74 4.08 USD | $3.84 4.2 USD | $212.2M 231.97M USD | 13.71 | $0.28 0.31 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.19 USD |
+6.17
|
$211.9M 231.64M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $211.9M 231.64M USD | 2.86 | $0.06 0.07 USD | |
| Sogefi S.p.A. GEF.F | $1.76 1.93 USD |
-1.23
|
$211.89M 231.62M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.77 1.93 USD | $211.89M 231.62M USD | 13.55 | $0.13 0.14 USD | |
| E Split Corp. 784.F | $8.5 9.29 USD |
+1.19
|
$211.65M 231.36M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $211.65M 231.36M USD | 26.56 | $0.32 0.35 USD | |
| 4basebio PLC 88Q.DU | $12.6 13.77 USD |
+3.28
|
$211.17M 230.84M USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $211.17M 230.84M USD | 0 | -$0.91 -0.9 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.4 25.58 USD |
-0.85
|
$211.12M 230.78M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $211.12M 230.78M USD | 38.99 | $0.6 0.66 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
+0.48
|
$210.95M 230.6M USD | $8.78K 9.6K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.95M 230.6M USD | 0 | -$0.53 -0.5 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-1.45
|
$210.9M 230.54M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $210.9M 230.54M USD | 2.72 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||