Página de resultados 102 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
0
|
€3.93M 4.54M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.93M 4.54M USD | 0 | -€0.02 -0.02 USD | ||
Intertainment AG
ITN.F
DE
|
€0.24 0.28 USD |
-4
|
€3.91M 4.51M USD | €240.00 277.04 USD | €0.24 0.28 USD | €0.26 0.3 USD | €3.91M 4.51M USD | 0 | -€0.03 -0.03 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.04 0.04 USD |
-2.77
|
€3.89M 4.5M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.89M 4.5M USD | 0 | -€3.37 -3.8 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €8.15K 9.41K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.64 0.74 USD |
+3.75
|
€3.87M 4.47M USD | €990.00 1.14K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.87M 4.47M USD | 0 | -€0.02 -0.02 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.02 0.02 USD |
-21.05
|
€3.82M 4.41M USD | €21.00K 24.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.28 0.32 USD |
0
|
€3.81M 4.39M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.81M 4.39M USD | 0 | -€0.13 -0.1 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.48 1.71 USD |
+0.27
|
€3.80M 4.39M USD | €20.00 23.09 USD | €1.44 1.66 USD | €1.48 1.71 USD | €3.80M 4.39M USD | 0 | -€0.60 -0.6 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.80 4.39 USD |
+2.7
|
€3.80M 4.39M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €3.80M 4.39M USD | 380.00 | €0.01 0.01 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
+4.28
|
€3.78M 4.37M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.78M 4.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0032 USD |
-17.65
|
€3.78M 4.36M USD | €15.00K 17.32K USD | €0.00 0.0018 USD | €0.00 0.0032 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€3.78M 4.36M USD | €571.00 659.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
0
|
€3.72M 4.3M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.04 0.05 USD | €3.72M 4.3M USD | 0 | -€0.10 -0.1 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.06 0.07 USD |
+7.63
|
€3.72M 4.29M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.72 0.83 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.72M 4.29M USD | 0 | -€0.33 -0.3 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.29 0.34 USD |
-5.95
|
€3.71M 4.28M USD | €1.20K 1.39K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.71M 4.28M USD | 0 | -€0.24 -0.2 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 5.48 | €0.07 0.08 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.02 0.02 USD |
-23.08
|
€3.65M 4.21M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.65M 4.21M USD | 2.00 | €0.01 0.01 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
0
|
€3.64M 4.2M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.64M 4.2M USD | 0 | -€0.15 -0.1 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-16.84
|
€3.64M 4.2M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.20 0.23 USD |
+0.76
|
€3.62M 4.18M USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.23 USD | €3.62M 4.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.51 0.58 USD |
0
|
€3.60M 4.16M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.58 USD | €3.60M 4.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.03 0.04 USD |
0
|
€3.60M 4.15M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€3.58M 4.14M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€65.50 75.61 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.57M 4.12M USD | 4.82 | €13.58 15.68 USD | ||
Neem's Hill AB (publ)
8V6.F
DE
|
€0.14 0.16 USD |
0
|
€3.57M 4.12M USD | €29.82K 34.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.57M 4.12M USD | 0 | -€0.03 -0.03 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.56M 4.11M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.1 USD |
-1.2
|
€3.56M 4.11M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.56M 4.11M USD | 0 | -€0.05 -0.05 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.55M 4.09M USD | €350.00 404.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.09M USD | 0 | -€0.01 -0.01 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
-7.17
|
€3.54M 4.08M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.01 0.01 USD |
0
|
€3.53M 4.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52M 4.07M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.10 0.12 USD |
0
|
€3.52M 4.06M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.52M 4.06M USD | 0 | -€0.41 -0.4 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.06 0.07 USD |
-3.63
|
€3.49M 4.03M USD | €52.00 60.03 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.49M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €1.83K 2.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
-25
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.09 0.11 USD |
-8.01
|
€3.45M 3.98M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.45M 3.98M USD | 0 | -€0.03 -0.03 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.13 0.15 USD |
0
|
€3.44M 3.97M USD | €14.00K 16.16K USD | €0.13 0.14 USD | €0.13 0.15 USD | €3.44M 3.97M USD | 4.33 | €0.03 0.03 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.04 USD |
+13.33
|
€3.40M 3.93M USD | €26.00K 30.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.40M 3.93M USD | 3.40 | €0.01 0.01 USD | ||
Medondo Holding AG
AMI.DE
DE
|
€1.64 1.89 USD |
+836.96
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.26 -8.3 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €39.40K 45.48K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.67 0.78 USD |
+0.3
|
€3.37M 3.89M USD | €325.00 375.16 USD | €0.67 0.78 USD | €0.67 0.78 USD | €3.37M 3.89M USD | 0 | -€0.06 -0.06 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.02 0.03 USD |
-4.08
|
€3.36M 3.88M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.40 0.46 USD |
+9.84
|
€3.36M 3.88M USD | €3.78K 4.37K USD | €0.40 0.46 USD | €0.40 0.46 USD | €3.36M 3.88M USD | 0 | -€1.55 -1.7 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.16 0.19 USD |
0
|
€3.33M 3.84M USD | €2.60K 3K USD | €0.15 0.18 USD | €0.16 0.19 USD | €3.33M 3.84M USD | 0 | -€0.10 -0.1 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.29M 3.8M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.82 0.95 USD |
0
|
€3.29M 3.8M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.29M 3.8M USD | 27.36 | €0.03 0.03 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.18 0.21 USD |
-0.56
|
€3.28M 3.79M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.28M 3.79M USD | 17.90 | €0.01 0.01 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0057 USD |
0
|
€3.27M 3.78M USD | €19.09K 22.03K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.04 0.05 USD |
-12.87
|
€3.25M 3.76M USD | €1.03K 1.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.62 0.72 USD |
-4.32
|
€3.23M 3.73M USD | €850.00 981.18 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.23M 3.73M USD | 0 | -€0.38 -0.4 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.22M 3.72M USD | 0 | -€0.43 -0.4 USD | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.80 0.93 USD |
+0.38
|
€3.21M 3.71M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.93 USD | €3.21M 3.71M USD | 26.73 | €0.03 0.03 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0028 USD |
0
|
€3.21M 3.71M USD | €590.00 681.06 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.F
DE
|
€1.89 2.18 USD |
-2.58
|
€3.21M 3.7M USD | €100.00 115.43 USD | €1.89 2.18 USD | €1.89 2.18 USD | €3.21M 3.7M USD | 0 | -€0.96 -1.1 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0034 USD |
0
|
€3.18M 3.67M USD | €7.00K 8.08K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.18M 3.67M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.70 0.8 USD |
-25.16
|
€3.18M 3.67M USD | €0.00 0 USD | €0.69 0.8 USD | €0.94 1.08 USD | €3.18M 3.67M USD | 0 | -€1.44 -1.6 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.19 USD |
+1.9
|
€3.18M 3.67M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.19 USD | €3.18M 3.67M USD | 16.05 | €0.01 0.01 USD | ||
|
Largo SA
2XH.F
DE
|
€0.76 0.87 USD |
0
|
€3.18M 3.67M USD | €1.83K 2.11K USD | €0.72 0.83 USD | €0.76 0.87 USD | €3.18M 3.67M USD | 0 | -€1.00 -1.1 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
+0.11
|
€3.17M 3.66M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.17M 3.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.04 0.04 USD |
+4.17
|
€3.15M 3.63M USD | €4.47K 5.16K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.15M 3.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0011 USD |
0
|
€3.10M 3.57M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
+3.23
|
€3.08M 3.55M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.08M 3.55M USD | 0 | €0.00 0 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.02 USD |
-18.42
|
€3.07M 3.55M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
