Página de resultados 92 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €37.00K 42.71K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
0
|
€28.24M 32.6M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.24M 32.6M USD | 0 | -€0.05 -0.05 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.58 0.66 USD |
-3.36
|
€28.21M 32.56M USD | €2.00K 2.31K USD | €0.58 0.66 USD | €0.59 0.68 USD | €28.21M 32.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.11 USD |
-5.1
|
€28.18M 32.53M USD | €5.88K 6.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.18M 32.53M USD | 0 | -€0.07 -0.08 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€105.00 121.21 USD |
-0.94
|
€28.17M 32.52M USD | €1.00 1.15 USD | €105.00 121.21 USD | €106.00 122.36 USD | €28.17M 32.52M USD | 0 | -€29.37 -33.9 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
-4.02
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.09 0.11 USD | €28.17M 32.52M USD | 0 | €0.00 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.88 2.17 USD |
+3.87
|
€27.79M 32.08M USD | €1.07K 1.24K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.79M 32.08M USD | 0 | -€2.32 -2.6 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€27.78M 32.07M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.78M 32.07M USD | 0 | €0.00 0 USD | ||
Damartex
6C3.MU
DE
|
€2.41 2.78 USD |
-0.82
|
€27.77M 32.05M USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €27.77M 32.05M USD | 0 | -€4.16 -4.8 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.09 1.26 USD |
+1.87
|
€27.71M 31.99M USD | €2.10K 2.42K USD | €1.08 1.25 USD | €1.11 1.28 USD | €27.71M 31.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Wall to Wall Group AB (publ)
250.F
DE
|
€2.07 2.39 USD |
-0.96
|
€27.61M 31.87M USD | €20.00 23.09 USD | €2.07 2.39 USD | €2.07 2.39 USD | €27.61M 31.87M USD | 0 | -€1.44 -1.6 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.67 1.93 USD |
-7.22
|
€27.45M 31.68M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.67 1.93 USD | €27.45M 31.68M USD | 0 | -€0.90 -1.03 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
+2.76
|
€27.38M 31.61M USD | €30.27K 34.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.38M 31.61M USD | 0 | -€0.15 -0.1 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.80 0.92 USD |
-10.67
|
€27.37M 31.6M USD | €2.80K 3.23K USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.43 -3.9 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.22 0.26 USD |
-4.31
|
€27.35M 31.57M USD | €1.05K 1.22K USD | €0.22 0.26 USD | €0.24 0.28 USD | €27.35M 31.57M USD | 0 | -€0.02 -0.02 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.87 2.16 USD |
+17.24
|
€27.34M 31.56M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.34M 31.56M USD | 0 | -€0.67 -0.7 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.70 0.81 USD |
0
|
€27.32M 31.53M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €27.32M 31.53M USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.21 0.24 USD |
-1.87
|
€27.18M 31.37M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.18M 31.37M USD | 0 | -€0.04 -0.04 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.11 USD |
+1.09
|
€27.14M 31.33M USD | €30.00 34.63 USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.14M 31.33M USD | 0 | -€0.01 -0.01 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
0
|
€27.07M 31.25M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-4.69
|
€27.06M 31.23M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.06M 31.23M USD | 0.76 | €0.04 0.05 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.20 2.54 USD |
0
|
€27.06M 31.23M USD | €6.00 6.93 USD | €2.20 2.54 USD | €2.20 2.54 USD | €27.06M 31.23M USD | 11.00 | €0.20 0.23 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
+12.5
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.04
|
€26.94M 31.1M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.94M 31.1M USD | 0 | -€0.01 -0.01 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-4.76
|
€26.92M 31.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.92M 31.08M USD | 0 | -€0.02 -0.02 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€26.91M 31.06M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.91M 31.06M USD | 0 | €0.00 0 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.62 0.71 USD |
-0.96
|
€26.91M 31.06M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.62 0.71 USD | €26.91M 31.06M USD | 15.44 | €0.04 0.05 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0034 USD |
0
|
€26.86M 31M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.56 4.11 USD |
+2.3
|
€26.54M 30.63M USD | €224.00 258.57 USD | €3.56 4.11 USD | €3.56 4.11 USD | €26.54M 30.63M USD | 0 | -€0.65 -0.7 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
+4.05
|
€26.53M 30.63M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.53M 30.63M USD | 0 | -€0.03 -0.03 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
-1.79
|
€26.50M 30.59M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.50M 30.59M USD | 0 | -€0.01 -0.01 USD | ||
Artmarket.com
AJP.F
DE
|
€3.72 4.29 USD |
-1.06
|
€26.43M 30.51M USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.78 4.36 USD | €26.43M 30.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
-2.34
|
€26.41M 30.48M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.41M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.18 USD |
-1.25
|
€26.34M 30.4M USD | €35.25K 40.69K USD | €0.16 0.18 USD | €0.16 0.19 USD | €26.34M 30.4M USD | 0 | -€12.59 -14.5 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.19 USD |
-3.55
|
€26.32M 30.39M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.2 USD | €26.32M 30.39M USD | 0 | -€0.03 -0.03 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+4.17
|
€26.29M 30.35M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.03 0.03 USD | €26.29M 30.35M USD | 0 | -€0.03 -0.03 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.12 0.13 USD |
+28.22
|
€26.28M 30.33M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.12 0.13 USD | €26.28M 30.33M USD | 0 | -€0.05 -0.05 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+3.06
|
€26.24M 30.29M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.22 0.25 USD | €26.24M 30.29M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-1.59
|
€26.19M 30.24M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.19M 30.24M USD | 0 | €0.00 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.75 0.87 USD |
-3.83
|
€26.18M 30.23M USD | €13.00 15.01 USD | €0.74 0.85 USD | €0.75 0.87 USD | €26.18M 30.23M USD | 2.28 | €0.33 0.38 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.63 3.04 USD |
-0.75
|
€26.11M 30.14M USD | €650.00 750.32 USD | €2.63 3.04 USD | €2.67 3.08 USD | €26.11M 30.14M USD | 0 | -€0.21 -0.2 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.70 0.81 USD |
-12.5
|
€26.00M 30.01M USD | €400.00 461.73 USD | €0.70 0.81 USD | €0.81 0.93 USD | €26.00M 30.01M USD | 0 | -€1.08 -1.2 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.24 0.28 USD |
0
|
€25.98M 29.99M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.98M 29.99M USD | 0 | -€0.02 -0.02 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
0
|
€25.97M 29.98M USD | €66.00 76.19 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
0
|
€25.92M 29.92M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.92M 29.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
+4.76
|
€25.82M 29.8M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.82M 29.8M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+3.28
|
€25.81M 29.79M USD | €13.00 15.01 USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.59 | €0.20 0.23 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.52 5.22 USD |
0
|
€25.80M 29.79M USD | €300.00 346.3 USD | €4.52 5.22 USD | €4.52 5.22 USD | €25.80M 29.79M USD | 6.19 | €0.73 0.84 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
0
|
€25.72M 29.69M USD | €0.00 0 USD | €0.54 0.63 USD | €0.59 0.68 USD | €25.72M 29.69M USD | 14.59 | €0.04 0.05 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+5.88
|
€25.69M 29.66M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.69M 29.66M USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.24 0.28 USD |
+0.41
|
€25.67M 29.64M USD | €308.00 355.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.67M 29.64M USD | 0 | -€0.02 -0.02 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.35 1.56 USD |
-4.59
|
€25.59M 29.54M USD | €6.37K 7.35K USD | €1.25 1.44 USD | €1.43 1.65 USD | €25.59M 29.54M USD | 0 | -€0.09 -0.1 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.33 USD |
-8.92
|
€25.47M 29.4M USD | €7.36K 8.5K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.47M 29.4M USD | 0 | -€0.01 -0.01 USD | ||
Agronomics Limited
V77.F
DE
|
€0.02 0.03 USD |
-4.08
|
€25.46M 29.39M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.46M 29.39M USD | 0 | -€0.02 -0.02 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.93 4.54 USD |
+1.55
|
€25.35M 29.26M USD | €1.50K 1.73K USD | €3.85 4.44 USD | €3.99 4.61 USD | €25.35M 29.26M USD | 9.35 | €0.42 0.48 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.29 0.34 USD |
-3.92
|
€25.35M 29.26M USD | €3.00K 3.46K USD | €0.29 0.34 USD | €0.30 0.34 USD | €25.35M 29.26M USD | 0 | -€2.79 -3.2 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.25 4.91 USD |
+1.19
|
€25.33M 29.24M USD | €0.00 0 USD | €4.20 4.85 USD | €4.30 4.96 USD | €25.33M 29.24M USD | 7.20 | €0.59 0.68 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.71 0.82 USD |
-8.17
|
€25.20M 29.09M USD | €318.00 367.08 USD | €0.71 0.82 USD | €0.71 0.82 USD | €25.20M 29.09M USD | 0 | -€0.85 -0.9 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.01 4.63 USD |
+0.5
|
€25.18M 29.06M USD | €8.00 9.23 USD | €3.90 4.5 USD | €4.01 4.63 USD | €25.18M 29.06M USD | 6.36 | €0.63 0.73 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.06 0.07 USD |
-8.31
|
€25.14M 29.02M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.07 0.08 USD | €25.14M 29.02M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.18 0.21 USD |
-0.82
|
€25.06M 28.93M USD | €8.48K 9.79K USD | €0.18 0.21 USD | €0.18 0.21 USD | €25.06M 28.93M USD | 0 | -€0.02 -0.02 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.28 0.32 USD |
+2.99
|
€25.01M 28.86M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €25.01M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.69 0.79 USD |
-2.13
|
€25.00M 28.86M USD | €1.27K 1.47K USD | €0.65 0.75 USD | €0.69 0.79 USD | €25.00M 28.86M USD | 0 | -€0.24 -0.2 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
+1.67
|
€24.99M 28.85M USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.72 1.99 USD |
-0.12
|
€24.92M 28.76M USD | €50.00 57.72 USD | €1.70 1.96 USD | €1.72 1.99 USD | €24.92M 28.76M USD | 0 | -€0.38 -0.4 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
-2.37
|
€24.80M 28.63M USD | €385.00 444.42 USD | €0.25 0.29 USD | €0.26 0.3 USD | €24.80M 28.63M USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
0
|
€24.76M 28.58M USD | €798.00 921.16 USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
0
|
€24.76M 28.58M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.76M 28.58M USD | 0 | -€0.01 -0.01 USD | ||
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
-11.86
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.24 0.27 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.76 4.34 USD |
0
|
€24.74M 28.56M USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.76 4.34 USD | €24.74M 28.56M USD | 25.06 | €0.15 0.17 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.93 2.23 USD |
+12.21
|
€24.65M 28.45M USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €24.65M 28.45M USD | 0.66 | €2.89 3.34 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
-1.43
|
€24.56M 28.35M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.56M 28.35M USD | 0 | -€0.02 -0.02 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.08 0.09 USD |
-30.36
|
€24.55M 28.34M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.09 0.1 USD | €24.55M 28.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Vuxen Group AB (publ)
DU3.F
DE
|
€2.19 2.53 USD |
-2.23
|
€24.53M 28.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €24.53M 28.31M USD | 18.25 | €0.12 0.14 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.50 5.19 USD |
0
|
€24.50M 28.28M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €24.50M 28.28M USD | 0 | -€0.52 -0.6 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.27 USD |
-0.85
|
€24.45M 28.22M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €24.45M 28.22M USD | 11.59 | €0.02 0.02 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.16 USD |
-0.71
|
€24.42M 28.18M USD | €90.00K 103.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.42M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Audacia SA
2JA.F
DE
|
€3.42 3.95 USD |
+1.18
|
€24.31M 28.07M USD | €19.00 21.93 USD | €3.42 3.95 USD | €3.42 3.95 USD | €24.31M 28.07M USD | 0 | -€0.15 -0.1 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.30 2.65 USD |
-4.17
|
€24.31M 28.06M USD | €176.00 203.16 USD | €2.30 2.65 USD | €2.30 2.65 USD | €24.31M 28.06M USD | 38.33 | €0.06 0.07 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.17 0.19 USD |
-1.18
|
€24.27M 28.01M USD | €40.00 46.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.27M 28.01M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
