País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1900)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1900)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.25 23.23 USD |
+0.24
|
$107.84B 117.88B USD | $7.91K 8.64K USD | $20.9 22.85 USD | $21.25 23.23 USD | $107.84B 117.88B USD | 11.01 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.DE | $50.65 55.37 USD |
+0.4
|
$82.17B 89.82B USD | $112.23K 122.68K USD | $50.41 55.1 USD | $50.88 55.62 USD | $82.17B 89.82B USD | 8.30 | $6.1 6.67 USD | |
| Rio Tinto Group RIO1.F | $50.66 55.38 USD |
+0.36
|
$82.14B 89.79B USD | $3.36K 3.67K USD | $50.47 55.17 USD | $51.45 56.24 USD | $82.14B 89.79B USD | 8.30 | $6.1 6.67 USD | |
| Newmont Corporation NMM.DE | $50.57 55.28 USD |
+2.17
|
$56.77B 62.05B USD | $11.7K 12.79K USD | $48.88 53.43 USD | $50.57 55.28 USD | $56.77B 62.05B USD | 13.34 | $3.79 4.14 USD | |
| Glencore plc 8GC.F | $3.43 3.75 USD |
-0.29
|
$40.81B 44.61B USD | $28.85K 31.53K USD | $3.4 3.72 USD | $3.49 3.81 USD | $40.81B 44.61B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.21 46.14 USD |
+0.74
|
$37.87B 41.4B USD | $19.21K 20.99K USD | $41.85 45.75 USD | $42.43 46.38 USD | $37.87B 41.4B USD | 50.85 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.42 46.37 USD |
+0.71
|
$37.86B 41.39B USD | $1.78M 1.95M USD | $41.8 45.69 USD | $42.51 46.47 USD | $37.86B 41.39B USD | 51.10 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+0.06
|
$36.52B 39.92B USD | $4K 4.37K USD | $8.51 9.3 USD | $8.82 9.64 USD | $36.52B 39.92B USD | 7.18 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
+2.24
|
$32.11B 35.1B USD | $271.18K 296.44K USD | $177.05 193.54 USD | $180 196.76 USD | $32.11B 35.1B USD | 18.62 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.81 29.31 USD |
+2.84
|
$20.42B 22.33B USD | $26.67K 29.15K USD | $26.38 28.84 USD | $26.87 29.37 USD | $20.42B 22.33B USD | 19.85 | $1.35 1.48 USD | |
| Kinross Gold Corporation KIN2.DE | $13.61 14.87 USD |
-0.18
|
$16.69B 18.25B USD | $4.43K 4.85K USD | $13.45 14.7 USD | $13.73 15 USD | $16.69B 18.25B USD | 16.00 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $98.68 107.87 USD |
-2.97
|
$13.79B 15.08B USD | $621.34K 679.21K USD | $97.62 106.71 USD | $100.6 109.97 USD | $13.79B 15.08B USD | 28.85 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.3
|
$11.32B 12.38B USD | $19.5K 21.31K USD | $59.88 65.46 USD | $60.16 65.76 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.81 20.56 USD |
+0.86
|
$8.77B 9.58B USD | $702.76K 768.21K USD | $18.56 20.29 USD | $18.83 20.58 USD | $8.77B 9.58B USD | 28.93 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.4 64.93 USD |
-1
|
$8.58B 9.38B USD | $306.87K 335.45K USD | $58.9 64.39 USD | $60.14 65.74 USD | $8.58B 9.38B USD | 16.18 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
+2.74
|
$7.06B 7.72B USD | $11.96K 13.07K USD | $7.2 7.87 USD | $7.56 8.26 USD | $7.06B 7.72B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $35.4 38.7 USD |
+1.43
|
$5.41B 5.92B USD | $13.29K 14.53K USD | $34.85 38.1 USD | $35.7 39.02 USD | $5.41B 5.92B USD | 15.39 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.93 8.67 USD |
-1.34
|
$5.07B 5.55B USD | $1.86K 2.03K USD | $7.8 8.52 USD | $8.1 8.85 USD | $5.07B 5.55B USD | 31.71 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.89 8.63 USD |
-1.65
|
$5.05B 5.52B USD | $1.05K 1.15K USD | $7.89 8.63 USD | $7.99 8.73 USD | $5.05B 5.52B USD | 31.56 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.35 5.85 USD |
+4.57
|
$5B 5.47B USD | $28.35K 30.99K USD | $5.19 5.67 USD | $5.35 5.85 USD | $5B 5.47B USD | 178.33 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.55 1.69 USD |
+0.32
|
$4.41B 4.82B USD | $31.15K 34.05K USD | $1.44 1.57 USD | $1.55 1.69 USD | $4.41B 4.82B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.23
|
$4.23B 4.62B USD | $2.04K 2.23K USD | $3.2 3.5 USD | $3.24 3.54 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.08 7.74 USD |
-1.03
|
$3.44B 3.76B USD | $3.48K 3.8K USD | $7.08 7.74 USD | $7.22 7.9 USD | $3.44B 3.76B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.19 4.58 USD |
-2.63
|
$3.32B 3.62B USD | $1.1K 1.21K USD | $4.19 4.58 USD | $4.3 4.7 USD | $3.32B 3.62B USD | 26.18 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $5.18 5.66 USD |
-0.65
|
$3.28B 3.58B USD | $12.36K 13.51K USD | $5.13 5.61 USD | $5.29 5.78 USD | $3.28B 3.58B USD | 51.79 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.12 5.59 USD |
-3.58
|
$3.24B 3.54B USD | $11.94K 13.05K USD | $5.1 5.57 USD | $5.32 5.81 USD | $3.24B 3.54B USD | 51.15 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $62.5 68.32 USD |
+2.04
|
$3.24B 3.54B USD | $71K 77.61K USD | $61.5 67.23 USD | $62.7 68.54 USD | $3.24B 3.54B USD | 12.88 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.21 17.72 USD |
+0.62
|
$2.9B 3.17B USD | $628.44K 686.97K USD | $16.02 17.51 USD | $16.27 17.79 USD | $2.9B 3.17B USD | 1621.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.29 USD |
-3.95
|
$2.85B 3.11B USD | $8K 8.75K USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.85B 3.11B USD | 9.50 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.77 USD |
-4.72
|
$2.32B 2.54B USD | $133.5K 145.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.44 27.81 USD |
-0.62
|
$2.2B 2.4B USD | $237.11K 259.2K USD | $25.32 27.68 USD | $25.8 28.2 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-6.46
|
$1.61B 1.76B USD | $1.02K 1.11K USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.61B 1.76B USD | 31.36 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $137 149.76 USD |
+5.38
|
$1.39B 1.52B USD | $38.47K 42.05K USD | $131 143.2 USD | $137 149.76 USD | $1.39B 1.52B USD | 24.68 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.19 4.58 USD |
-0.81
|
$1.21B 1.33B USD | $21.1K 23.07K USD | $4.17 4.55 USD | $4.24 4.63 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $19.49 21.31 USD |
+0.52
|
$1.05B 1.15B USD | $47.74K 52.18K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $10.8 11.81 USD |
+0.19
|
$688.13M 752.22M USD | $309.8K 338.66K USD | $10.5 11.48 USD | $11.5 12.57 USD | $688.13M 752.22M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.21 6.79 USD |
+0.32
|
$619.45M 677.14M USD | $92.52K 101.13K USD | $6.15 6.72 USD | $6.34 6.93 USD | $619.45M 677.14M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI0.F | $1.99 2.18 USD |
+5.85
|
$609.23M 665.97M USD | $8.93K 9.76K USD | $1.88 2.06 USD | $2 2.19 USD | $609.23M 665.97M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
+3.72
|
$594.99M 650.41M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.06 1.16 USD | $594.99M 650.41M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
+0.41
|
$577.89M 631.71M USD | $11.7K 12.79K USD | $1.94 2.12 USD | $2 2.19 USD | $577.89M 631.71M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.21 2.42 USD |
+1.75
|
$484.14M 529.23M USD | $5.7K 6.23K USD | $2.13 2.33 USD | $2.21 2.42 USD | $484.14M 529.23M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
+1.97
|
$451.35M 493.39M USD | $7.03K 7.68K USD | $3.07 3.36 USD | $3.17 3.47 USD | $451.35M 493.39M USD | 34.55 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.75 USD |
+0.73
|
$449.95M 491.86M USD | $1.24K 1.35K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $449.95M 491.86M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
+0.98
|
$449.9M 491.8M USD | $31.56K 34.5K USD | $3.01 3.29 USD | $3.33 3.64 USD | $449.9M 491.8M USD | 34.44 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.66 4 USD |
+2.95
|
$447.51M 489.19M USD | $99.34K 108.6K USD | $3.55 3.88 USD | $3.69 4.03 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| Metals Exploration plc MJ4.F | $0.1199 0.13 USD |
+29.79
|
$417.99M 456.92M USD | $8.5K 9.29K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $417.99M 456.92M USD | 12.20 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
+8.24
|
$327.11M 357.57M USD | $3.3K 3.61K USD | $1.52 1.66 USD | $1.62 1.77 USD | $327.11M 357.57M USD | 3.08 | $0.52 0.57 USD | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
+0.99
|
$287.3M 314.06M USD | $11.54K 12.61K USD | $20.15 22.03 USD | $20.75 22.68 USD | $287.3M 314.06M USD | 14.89 | $1.37 1.5 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+12.5
|
$286.68M 313.38M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $286.68M 313.38M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-4.38
|
$255.87M 279.7M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $255.87M 279.7M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+6.12
|
$250.17M 273.47M USD | $5.1K 5.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $250.17M 273.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
+5.88
|
$234.16M 255.97M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $234.16M 255.97M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
+7.73
|
$228.1M 249.35M USD | $15.04K 16.44K USD | $0.5899 0.65 USD | $0.64 0.7 USD | $228.1M 249.35M USD | 1.73 | $0.37 0.4 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+24.62
|
$213.04M 232.88M USD | $114.58K 125.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.88M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+8.38
|
$204.88M 223.96M USD | $2.07M 2.27M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $204.88M 223.96M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.68 0.74 USD |
+10.03
|
$200.76M 219.45M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $200.76M 219.45M USD | 0 | -$0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-0.6
|
$183.88M 201M USD | $3.01K 3.29K USD | $4.94 5.4 USD | $4.96 5.42 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$163.13M 178.32M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $163.13M 178.32M USD | 5.75 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.2M 164.19M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.2M 164.19M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+9.54
|
$146.39M 160.03M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $146.39M 160.03M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$141.16M 154.31M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $141.16M 154.31M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.4 16.83 USD |
+0.33
|
$135.52M 148.14M USD | $1.36K 1.49K USD | $15.25 16.67 USD | $15.45 16.89 USD | $135.52M 148.14M USD | 10.00 | $1.54 1.68 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-5.71
|
$130.08M 142.2M USD | $100.9K 110.3K USD | $0.26 0.29 USD | $0.26 0.29 USD | $130.08M 142.2M USD | 0 | -$0.09 -0.09 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-19.27
|
$128.27M 140.22M USD | $1.2K 1.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $128.27M 140.22M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-0.65
|
$126.43M 138.21M USD | $13.9K 15.19K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $126.43M 138.21M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
0
|
$125.19M 136.85M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.19M 136.85M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+2.76
|
$120.93M 132.19M USD | $23.53K 25.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $120.93M 132.19M USD | 0 | -$0.03 -0.03 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-10.66
|
$113.65M 124.23M USD | $594.45K 649.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $113.65M 124.23M USD | 10.90 | $0.01 0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+2300
|
$113.54M 124.11M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $113.54M 124.11M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-6.24
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.0088 0.0096 USD |
-5.38
|
$101.58M 111.04M USD | $120K 131.18K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $101.58M 111.04M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+1.79
|
$97.6M 106.69M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $97.6M 106.69M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$95.71M 104.63M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.71M 104.63M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$87.45M 95.59M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.45M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.29 USD |
-4.32
|
$87.36M 95.5M USD | $62.9K 68.76K USD | $0.27 0.29 USD | $0.27 0.29 USD | $87.36M 95.5M USD | 4.43 | $0.06 0.07 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.76
|
$77.88M 85.14M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.88M 85.14M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.07
|
$74.86M 81.83M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.86M 81.83M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+0.64
|
$68.1M 74.44M USD | $9.75K 10.66K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$65.62M 71.74M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.62M 71.74M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8299 0.91 USD |
+5.06
|
$64.47M 70.48M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $64.47M 70.48M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+7.35
|
$61.35M 67.06M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.35M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-4.55
|
$60.18M 65.78M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.18M 65.78M USD | 21.00 | $0.01 0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+8.09
|
$50.78M 55.51M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.23 0.25 USD | $50.78M 55.51M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.3
|
$48.85M 53.39M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $48.85M 53.39M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+26.23
|
$48.59M 53.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.59M 53.12M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-5.71
|
$46.24M 50.55M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $46.24M 50.55M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
-3.64
|
$46.16M 50.45M USD | $38.49K 42.07K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $46.16M 50.45M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$42.24M 46.17M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.24M 46.17M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+3.88
|
$41.34M 45.19M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.34M 45.19M USD | 2.13 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-6.14
|
$40.17M 43.92M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.92M USD | 0 | -$0.24 -0.2 USD | |
| Galan Lithium Limited 9CH.F | $0.04 0.04 USD |
-23.14
|
$38.83M 42.44M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.83M 42.44M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.78M 39.12M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.78M 39.12M USD | 0 | -$0.09 -0.09 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-8.42
|
$35.23M 38.51M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.23M 38.51M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.01
|
$35.01M 38.28M USD | $32K 34.98K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.01M 38.28M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.16 0.17 USD |
+5.37
|
$34.77M 38.01M USD | $625 683.21 USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.77M 38.01M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+5.26
|
$33.76M 36.9M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.76M 36.9M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-0.29
|
$32.74M 35.79M USD | $189.3K 206.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
+65
|
$31.17M 34.07M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.05 0.05 USD | $31.17M 34.07M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||