País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1369)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (1369)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.01 42.72 USD |
+2.24
|
€188.04B 217.06B USD | €688.00 794.18 USD | €36.83 42.51 USD | €37.18 42.91 USD | €188.04B 217.06B USD | 21.14 | €1.75 2.02 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€87.83 101.39 USD |
+1.49
|
€142.83B 164.88B USD | €44.24K 51.07K USD | €87.46 100.96 USD | €88.48 102.14 USD | €142.83B 164.88B USD | 16.63 | €5.28 6.09 USD | ||
Newmont Corporation
NMM.DE
DE
|
€81.56 94.15 USD |
-0.51
|
€87.07B 100.51B USD | €10.52K 12.15K USD | €79.99 92.34 USD | €81.74 94.36 USD | €87.07B 100.51B USD | 12.19 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
+3.38
|
€87.02B 100.45B USD | €1.50K 1.73K USD | €3.27 3.78 USD | €3.27 3.78 USD | €87.02B 100.45B USD | 11.28 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.34 63.88 USD |
+2.25
|
€79.55B 91.83B USD | €11.71K 13.52K USD | €54.16 62.52 USD | €55.70 64.3 USD | €79.55B 91.83B USD | 33.74 | €1.64 1.89 USD | ||
Glencore plc
8GC.F
DE
|
€6.63 7.65 USD |
+1.53
|
€77.67B 89.66B USD | €57.62K 66.51K USD | €6.51 7.51 USD | €6.64 7.66 USD | €77.67B 89.66B USD | 221.00 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.26 66.1 USD |
+2.65
|
€43.54B 50.26B USD | €12.25K 14.14K USD | €56.50 65.22 USD | €57.52 66.4 USD | €43.54B 50.26B USD | 17.29 | €3.31 3.82 USD | ||
BASF SE
BAS.DE
DE
|
€49.15 56.73 USD |
+2.43
|
€43.46B 50.17B USD | €1.07M 1.24M USD | €48.32 55.77 USD | €49.15 56.73 USD | €43.46B 50.17B USD | 28.90 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€48.99 56.55 USD |
+3.17
|
€43.32B 50B USD | €1.20K 1.39K USD | €48.26 55.71 USD | €48.99 56.55 USD | €43.32B 50B USD | 28.81 | €1.70 1.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€172.75 199.41 USD |
+0.44
|
€30.47B 35.17B USD | €171.63K 198.12K USD | €169.65 195.83 USD | €173.20 199.93 USD | €30.47B 35.17B USD | 15.47 | €11.16 12.88 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.85 24.07 USD |
-0.52
|
€24.90B 28.74B USD | €3.52K 4.06K USD | €20.36 23.5 USD | €20.87 24.09 USD | €24.90B 28.74B USD | 10.22 | €2.04 2.35 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.85 44.85 USD |
+0.86
|
€16.37B 18.9B USD | €7.05K 8.13K USD | €38.10 43.98 USD | €39.12 45.16 USD | €16.37B 18.9B USD | 14.12 | €2.75 3.17 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.38 15.44 USD |
-1.36
|
€13.79B 15.92B USD | €18.68K 21.57K USD | €13.27 15.32 USD | €13.71 15.82 USD | €13.79B 15.92B USD | 12.38 | €1.08 1.25 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €10.00 11.54 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€83.00 95.81 USD |
+0.17
|
€11.60B 13.39B USD | €116.25K 134.19K USD | €82.58 95.32 USD | €83.50 96.39 USD | €11.60B 13.39B USD | 46.62 | €1.78 2.05 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.54 4.09 USD |
+9.19
|
€11.40B 13.16B USD | €2.00K 2.31K USD | €3.48 4.02 USD | €3.54 4.09 USD | €11.40B 13.16B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.37 11.97 USD |
+6.31
|
€10.44B 12.05B USD | €952.00 1.1K USD | €10.17 11.74 USD | €10.37 11.97 USD | €10.44B 12.05B USD | 207.36 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.28 14.18 USD |
+0.29
|
€8.24B 9.51B USD | €17.02K 19.64K USD | €12.11 13.98 USD | €12.42 14.34 USD | €8.24B 9.51B USD | 20.46 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.48 65.2 USD |
+1.62
|
€8.15B 9.41B USD | €72.02K 83.13K USD | €55.44 64 USD | €57.20 66.03 USD | €8.15B 9.41B USD | 35.74 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.82 18.26 USD |
+2.73
|
€7.37B 8.51B USD | €327.01K 377.48K USD | €15.43 17.81 USD | €15.84 18.28 USD | €7.37B 8.51B USD | 46.52 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.74 15.85 USD |
-0.69
|
€6.78B 7.83B USD | €55.81K 64.42K USD | €13.56 15.65 USD | €13.95 16.1 USD | €6.78B 7.83B USD | 26.93 | €0.51 0.59 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.65 15.75 USD |
+0.07
|
€6.74B 7.78B USD | €18.58K 21.44K USD | €13.64 15.74 USD | €13.89 16.03 USD | €6.74B 7.78B USD | 26.75 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.91 2.2 USD |
-4.75
|
€5.39B 6.22B USD | €17.40K 20.09K USD | €1.91 2.2 USD | €2.06 2.38 USD | €5.39B 6.22B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.76 44.74 USD |
-0.26
|
€5.08B 5.86B USD | €29.80K 34.39K USD | €38.44 44.37 USD | €38.94 44.95 USD | €5.08B 5.86B USD | 16.63 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.90 107.24 USD |
+1.59
|
€4.62B 5.33B USD | €42.37K 48.91K USD | €90.35 104.29 USD | €93.25 107.64 USD | €4.62B 5.33B USD | 0 | -€16.16 -18.6 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.41 3.94 USD |
-0.03
|
€4.55B 5.25B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.41 3.94 USD | €4.55B 5.25B USD | 10.34 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.15 37.11 USD |
+0.16
|
€4.21B 4.86B USD | €18.11K 20.91K USD | €31.75 36.65 USD | €32.45 37.46 USD | €4.21B 4.86B USD | 13.79 | €2.33 2.69 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.00 16.16 USD |
+2.56
|
€3.97B 4.59B USD | €2.47K 2.85K USD | €13.10 15.12 USD | €14.00 16.16 USD | €3.97B 4.59B USD | 0 | -€0.42 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.78 3.21 USD |
+2.36
|
€3.74B 4.32B USD | €9.36K 10.8K USD | €2.78 3.21 USD | €2.78 3.21 USD | €3.74B 4.32B USD | 12.09 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€55.50 64.07 USD |
+2.49
|
€3.00B 3.47B USD | €42.64K 49.23K USD | €54.15 62.51 USD | €56.00 64.64 USD | €3.00B 3.47B USD | 71.15 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.38 15.44 USD |
+0.75
|
€2.40B 2.77B USD | €501.85K 579.3K USD | €13.13 15.16 USD | €13.41 15.48 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.10 78.61 USD |
-1.3
|
€2.25B 2.59B USD | €7.81K 9.02K USD | €68.10 78.61 USD | €69.90 80.69 USD | €2.25B 2.59B USD | 14.30 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€33.22 38.35 USD |
+1.22
|
€2.12B 2.44B USD | €83.71K 96.62K USD | €32.38 37.38 USD | €33.90 39.13 USD | €2.12B 2.44B USD | 0 | -€1.18 -1.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.42 7.41 USD |
-2.55
|
€1.90B 2.19B USD | €5.82K 6.72K USD | €6.42 7.41 USD | €6.62 7.64 USD | €1.90B 2.19B USD | 0 | -€0.05 -0.05 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€182.35 210.49 USD |
+4.07
|
€1.85B 2.13B USD | €14.08K 16.25K USD | €179.00 206.63 USD | €186.70 215.51 USD | €1.85B 2.13B USD | 27.58 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.69 18.11 USD |
+2.68
|
€1.35B 1.56B USD | €184.16K 212.58K USD | €15.18 17.52 USD | €15.74 18.17 USD | €1.35B 1.56B USD | 0 | -€6.68 -7.7 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-3.57
|
€1.27B 1.46B USD | €4.82K 5.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.27B 1.46B USD | 11.77 | €0.05 0.06 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €30.02K 34.65K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
-1.46
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.39
|
€1.12B 1.29B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.84 0.97 USD |
+0.84
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.85 0.98 USD | €1.08B 1.25B USD | 6.48 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.00 2.31 USD |
+3.58
|
€956.84M 1.1B USD | €100.20K 115.67K USD | €1.98 2.28 USD | €2.03 2.34 USD | €956.84M 1.1B USD | 0 | -€0.30 -0.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.79 5.53 USD |
+0.88
|
€840.25M 969.93M USD | €6.00K 6.93K USD | €4.66 5.38 USD | €4.89 5.64 USD | €840.25M 969.93M USD | 25.23 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.34 USD |
+5.16
|
€773.92M 893.36M USD | €0.00 0 USD | €2.88 3.33 USD | €2.91 3.36 USD | €773.92M 893.36M USD | 10.72 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+3
|
€769.65M 888.43M USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
+1.04
|
€728.22M 840.6M USD | €46.46K 53.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €728.22M 840.6M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.34 USD |
+0.21
|
€705.24M 814.08M USD | €4.36K 5.03K USD | €2.78 3.21 USD | €2.91 3.36 USD | €705.24M 814.08M USD | 0 | -€0.20 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.84 5.59 USD |
-0.31
|
€591.79M 683.13M USD | €57.07K 65.88K USD | €4.73 5.46 USD | €4.95 5.71 USD | €591.79M 683.13M USD | 0 | -€0.65 -0.7 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
+16.83
|
€530.19M 612.01M USD | €4.77K 5.51K USD | €0.16 0.18 USD | €0.16 0.19 USD | €530.19M 612.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.18 USD |
+11.99
|
€497.82M 574.65M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.16 0.18 USD | €497.82M 574.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.43 USD |
-8.29
|
€469.13M 541.53M USD | €3.50K 4.04K USD | €0.38 0.43 USD | €0.38 0.43 USD | €469.13M 541.53M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.28 USD |
+1.05
|
€413.53M 477.35M USD | €34.02K 39.26K USD | €0.24 0.27 USD | €0.24 0.28 USD | €413.53M 477.35M USD | 0.55 | €0.43 0.5 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.25 0.29 USD |
-5.81
|
€348.13M 401.85M USD | €1.90K 2.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €348.13M 401.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.47 USD |
+0.4
|
€309.13M 356.84M USD | €100.00 115.43 USD | €1.27 1.47 USD | €1.27 1.47 USD | €309.13M 356.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+6.04
|
€289.06M 333.67M USD | €15.01K 17.33K USD | €0.09 0.11 USD | €0.10 0.12 USD | €289.06M 333.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.01 1.17 USD |
-1.93
|
€283.02M 326.7M USD | €59.41K 68.58K USD | €1.01 1.17 USD | €1.01 1.17 USD | €283.02M 326.7M USD | 0 | -€0.12 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
+1.62
|
€277.62M 320.47M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €277.62M 320.47M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.38 22.37 USD |
-1.12
|
€272.94M 315.06M USD | €53.86K 62.17K USD | €19.10 22.05 USD | €19.52 22.53 USD | €272.94M 315.06M USD | 15.25 | €1.27 1.47 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.15 0.18 USD |
-0.65
|
€265.83M 306.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €265.83M 306.86M USD | 7.65 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
+12.48
|
€261.47M 301.82M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.47 0.54 USD | €261.47M 301.82M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+12.28
|
€252.94M 291.97M USD | €27.98K 32.3K USD | €0.06 0.07 USD | €0.07 0.08 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.44 1.66 USD |
+5.43
|
€234.47M 270.66M USD | €18.00K 20.78K USD | €1.36 1.57 USD | €1.48 1.71 USD | €234.47M 270.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+0.87
|
€227.95M 263.13M USD | €18.01K 20.79K USD | €0.32 0.37 USD | €0.35 0.4 USD | €227.95M 263.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
+0.73
|
€202.62M 233.89M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.30 0.35 USD | €202.62M 233.89M USD | 0 | -€0.05 -0.05 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+31.82
|
€199.51M 230.31M USD | €6.60K 7.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
+6.24
|
€194.20M 224.17M USD | €9.30K 10.74K USD | €0.98 1.13 USD | €0.99 1.14 USD | €194.20M 224.17M USD | 24.67 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.03
|
€179.74M 207.48M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.69
|
€177.46M 204.85M USD | €9.00K 10.39K USD | €0.55 0.64 USD | €0.57 0.66 USD | €177.46M 204.85M USD | 0 | -€0.03 -0.03 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
-5.38
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-0.75
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+14.02
|
€152.45M 175.97M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.79 USD |
+0.29
|
€142.31M 164.27M USD | €3.40K 3.92K USD | €0.65 0.75 USD | €0.68 0.79 USD | €142.31M 164.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
0
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-7.28
|
€132.27M 152.68M USD | €45.00K 51.95K USD | €0.39 0.45 USD | €0.39 0.45 USD | €132.27M 152.68M USD | 38.85 | €0.01 0.01 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-11.5
|
€116.17M 134.1M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.17M 134.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+1.32
|
€110.02M 127M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.02M 127M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-1.5
|
€107.37M 123.94M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.37M 123.94M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.95 13.79 USD |
+4.82
|
€105.16M 121.39M USD | €29.62K 34.19K USD | €11.85 13.68 USD | €12.30 14.2 USD | €105.16M 121.39M USD | 12.07 | €0.99 1.14 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.56
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
-6.2
|
€95.51M 110.25M USD | €8.60K 9.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.51M 110.25M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.19 0.21 USD |
-5.13
|
€85.39M 98.57M USD | €107.00K 123.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €85.39M 98.57M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-3.71
|
€84.86M 97.96M USD | €124.00 143.14 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.85 20.6 USD |
+4.12
|
€84.79M 97.87M USD | €2.33K 2.69K USD | €17.00 19.62 USD | €17.85 20.6 USD | €84.79M 97.87M USD | 0 | -€0.59 -0.6 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
+2.62
|
€84.17M 97.15M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.17 0.2 USD | €84.17M 97.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
+2.7
|
€83.56M 96.45M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
0
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
-1.29
|
€78.23M 90.31M USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.32 0.37 USD | €78.23M 90.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.69
|
€76.83M 88.69M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€73.82M 85.21M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-12.22
|
€73.63M 84.99M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.63M 84.99M USD | 6.31 | €0.01 0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-9.87
|
€68.45M 79.01M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €68.45M 79.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+30.43
|
€67.19M 77.56M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.54 0.62 USD |
+1.89
|
€66.71M 77.01M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.54 0.62 USD | €66.71M 77.01M USD | 0 | -€0.07 -0.08 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-0.23
|
€59.36M 68.52M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.36M 68.52M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.71 3.13 USD |
-0.73
|
€59.21M 68.34M USD | €5.46K 6.3K USD | €2.71 3.13 USD | €2.92 3.37 USD | €59.21M 68.34M USD | 0 | -€0.51 -0.5 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.15 USD |
-4.41
|
€58.00M 66.95M USD | €13.00K 15.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.00M 66.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||