País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1332)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
Materiais Básicos (1332)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €63.09 68.97 USD |
0
|
€102.52B 112.06B USD | €7.58K 8.29K USD | €62.59 68.42 USD | €64.02 69.98 USD | €102.52B 112.06B USD | 11.68 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €62.99 68.86 USD |
-0.08
|
€102.35B 111.89B USD | €116.43K 127.27K USD | €62.48 68.3 USD | €63.76 69.7 USD | €102.35B 111.89B USD | 11.66 | €5.40 5.9 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.68 4.02 USD |
0
|
€99.07B 108.3B USD | €2.50K 2.73K USD | €3.60 3.93 USD | €3.70 4.04 USD | €99.07B 108.3B USD | 18.39 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €77.59 84.82 USD |
+0.21
|
€85.83B 93.83B USD | €2.87K 3.13K USD | €75.71 82.76 USD | €77.59 84.82 USD | €85.83B 93.83B USD | 14.03 | €5.53 6.05 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.09 41.63 USD |
-0.33
|
€54.69B 59.78B USD | €6.19K 6.77K USD | €37.57 41.07 USD | €38.20 41.75 USD | €54.69B 59.78B USD | 30.96 | €1.23 1.34 USD | ||
| Glencore plc 8GC.F | €4.40 4.81 USD |
0
|
€51.61B 56.42B USD | €83.83K 91.64K USD | €4.30 4.7 USD | €4.40 4.81 USD | €51.61B 56.42B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €11.54 12.61 USD |
0
|
€49.26B 53.85B USD | €12.60K 13.77K USD | €11.23 12.28 USD | €11.54 12.61 USD | €49.26B 53.85B USD | 10.39 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.96 2.14 USD |
0
|
€46.24B 50.54B USD | €14.82K 16.2K USD | €1.94 2.12 USD | €1.96 2.14 USD | €46.24B 50.54B USD | 19.60 | €0.10 0.11 USD | ||
| Heidelberg Materials AG HEI.DE | €217.60 237.87 USD |
+0.55
|
€38.83B 42.44B USD | €192.14K 210.04K USD | €215.10 235.13 USD | €219.00 239.4 USD | €38.83B 42.44B USD | 20.98 | €10.37 11.34 USD | ||
| BASF SE BAS.F | €43.22 47.25 USD |
+0.51
|
€38.57B 42.17B USD | €60.00 65.59 USD | €43.22 47.25 USD | €43.22 47.25 USD | €38.57B 42.17B USD | 127.11 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €42.77 46.75 USD |
-3.28
|
€38.17B 41.73B USD | €3.40M 3.72M USD | €42.68 46.66 USD | €44.00 48.1 USD | €38.17B 41.73B USD | 125.79 | €0.34 0.37 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.41 25.59 USD |
-0.21
|
€29.01B 31.71B USD | €3.37K 3.68K USD | €22.91 25.04 USD | €23.41 25.59 USD | €29.01B 31.71B USD | 19.03 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.79 40.22 USD |
+0.44
|
€28.00B 30.61B USD | €15.06K 16.46K USD | €36.20 39.57 USD | €36.86 40.29 USD | €28.00B 30.61B USD | 12.59 | €2.92 3.19 USD | ||
| Pan American Silver Corp. PA2.F | €37.88 41.41 USD |
0
|
€15.99B 17.48B USD | €1.78K 1.95K USD | €37.25 40.72 USD | €38.03 41.57 USD | €15.99B 17.48B USD | 25.42 | €1.49 1.63 USD | ||
| Covestro AG 1COV.DE | €59.38 64.91 USD |
+0.54
|
€11.21B 12.25B USD | €12.14K 13.27K USD | €58.96 64.45 USD | €59.44 64.98 USD | €11.21B 12.25B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €14.48 15.83 USD |
-3.6
|
€9.83B 10.75B USD | €17.58K 19.22K USD | €14.30 15.63 USD | €14.83 16.21 USD | €9.83B 10.75B USD | 53.62 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €14.46 15.8 USD |
0
|
€9.76B 10.67B USD | €11.89K 12.99K USD | €14.34 15.68 USD | €14.95 16.34 USD | €9.76B 10.67B USD | 53.53 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €68.58 74.97 USD |
+0.18
|
€9.59B 10.48B USD | €346.18K 378.42K USD | €68.06 74.4 USD | €69.38 75.84 USD | €9.59B 10.48B USD | 18.89 | €3.63 3.97 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.55 12.63 USD |
0
|
€9.06B 9.91B USD | €3.00K 3.28K USD | €11.55 12.63 USD | €11.65 12.74 USD | €9.06B 9.91B USD | 128.33 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.78 15.06 USD |
-2.58
|
€8.85B 9.67B USD | €32.68K 35.72K USD | €13.46 14.71 USD | €13.81 15.1 USD | €8.85B 9.67B USD | 22.59 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.69 14.97 USD |
0
|
€8.79B 9.61B USD | €15.15K 16.56K USD | €13.41 14.66 USD | €13.84 15.12 USD | €8.79B 9.61B USD | 22.44 | €0.61 0.67 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.09 8.84 USD |
0
|
€8.16B 8.92B USD | €27.81K 30.4K USD | €7.80 8.53 USD | €8.10 8.85 USD | €8.16B 8.92B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.68 2.93 USD |
0
|
€7.59B 8.29B USD | €1.02K 1.11K USD | €2.60 2.84 USD | €2.71 2.96 USD | €7.59B 8.29B USD | 0 | -€0.06 -0.06 USD | ||
| Brenntag SE BNR.DE | €49.06 53.63 USD |
+0.51
|
€7.08B 7.74B USD | €266.67K 291.5K USD | €48.51 53.03 USD | €49.39 53.99 USD | €7.08B 7.74B USD | 16.91 | €2.90 3.17 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
0
|
€6.81B 7.44B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.05 2.24 USD |
0
|
€6.72B 7.34B USD | €7.72K 8.44K USD | €2.05 2.24 USD | €2.08 2.27 USD | €6.72B 7.34B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €13.01 14.22 USD |
0
|
€6.37B 6.97B USD | €17.84K 19.51K USD | €12.77 13.95 USD | €13.40 14.64 USD | €6.37B 6.97B USD | 108.37 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €12.83 14.02 USD |
+0.39
|
€5.98B 6.54B USD | €1.34M 1.47M USD | €12.71 13.89 USD | €12.87 14.07 USD | €5.98B 6.54B USD | 61.09 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.91 4.27 USD |
0
|
€5.22B 5.71B USD | €4.13K 4.51K USD | €3.80 4.15 USD | €3.91 4.27 USD | €5.22B 5.71B USD | 30.07 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.80 32.58 USD |
+1.02
|
€4.57B 4.99B USD | €33.63K 36.76K USD | €29.40 32.14 USD | €30.00 32.79 USD | €4.57B 4.99B USD | 13.30 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.06 3.34 USD |
0
|
€4.16B 4.55B USD | €15.45K 16.88K USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.16B 4.55B USD | 13.29 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €66.40 72.58 USD |
+1.45
|
€3.44B 3.76B USD | €81.50K 89.09K USD | €65.25 71.33 USD | €66.65 72.86 USD | €3.44B 3.76B USD | 150.90 | €0.44 0.48 USD | ||
| Westgold Resources Limited 0W2.F | €3.28 3.58 USD |
0
|
€3.10B 3.38B USD | €10.00K 10.93K USD | €3.28 3.58 USD | €3.28 3.58 USD | €3.10B 3.38B USD | 163.80 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.47 8.16 USD |
0
|
€2.20B 2.4B USD | €24.00K 26.24K USD | €7.26 7.94 USD | €7.56 8.26 USD | €2.20B 2.4B USD | 0 | -€0.28 -0.3 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.69 12.78 USD |
+0.43
|
€2.09B 2.29B USD | €817.57K 893.72K USD | €11.54 12.61 USD | €11.75 12.84 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €36.44 39.83 USD |
+3.7
|
€1.97B 2.15B USD | €229.74K 251.13K USD | €34.88 38.13 USD | €36.76 40.18 USD | €1.97B 2.15B USD | 0 | -€3.70 -4.04 USD | ||
| Iluka Resources Limited ILZ.F | €3.55 3.88 USD |
0
|
€1.59B 1.74B USD | €5.65K 6.17K USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.59B 1.74B USD | 14.20 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.79 7.42 USD |
0
|
€1.49B 1.63B USD | €2.79K 3.05K USD | €6.65 7.26 USD | €6.84 7.47 USD | €1.49B 1.63B USD | 75.38 | €0.09 0.1 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.05 18.64 USD |
-2.4
|
€1.47B 1.61B USD | €493.66K 539.63K USD | €16.93 18.51 USD | €17.55 19.18 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €134.60 147.14 USD |
+4.5
|
€1.42B 1.55B USD | €18.55K 20.28K USD | €128.20 140.14 USD | €135.00 147.57 USD | €1.42B 1.55B USD | 22.02 | €6.11 6.68 USD | ||
| PT TIMAH Tbk TIH1.F | €0.18 0.2 USD |
0
|
€1.33B 1.46B USD | €1.11K 1.21K USD | €0.16 0.18 USD | €0.18 0.2 USD | €1.33B 1.46B USD | 17.90 | €0.01 0.01 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
0
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Almonty Industries Inc. ALI0.F | €5.55 6.07 USD |
0
|
€1.31B 1.43B USD | €5.69K 6.22K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.31B 1.43B USD | 0 | -€0.20 -0.2 USD | ||
| Verbio SE VBK.DE | €19.04 20.81 USD |
+1.28
|
€1.21B 1.33B USD | €109.82K 120.05K USD | €18.48 20.2 USD | €19.29 21.09 USD | €1.21B 1.33B USD | 0 | -€1.87 -2.04 USD | ||
| SolGold Plc S8F.F | €0.35 0.38 USD |
0
|
€1.08B 1.18B USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Standard Lithium Ltd. S5L.F | €4.04 4.42 USD |
0
|
€962.64M 1.05B USD | €161.99K 177.08K USD | €3.80 4.15 USD | €4.07 4.44 USD | €962.64M 1.05B USD | 7.76 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.59 1.73 USD |
0
|
€875.77M 957.33M USD | €200.00 218.63 USD | €1.59 1.73 USD | €1.59 1.73 USD | €875.77M 957.33M USD | 0 | -€0.09 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.58 0.63 USD |
0
|
€809.84M 885.26M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €809.84M 885.26M USD | 19.33 | €0.03 0.03 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.87 5.32 USD |
+3.84
|
€763.85M 834.99M USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €763.85M 834.99M USD | 40.58 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.66 2.9 USD |
0
|
€700.40M 765.63M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.66 2.9 USD | €700.40M 765.63M USD | 44.25 | €0.06 0.07 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.45 2.67 USD |
0
|
€685.32M 749.14M USD | €620.65K 678.46K USD | €2.45 2.67 USD | €2.60 2.84 USD | €685.32M 749.14M USD | 0 | -€0.22 -0.2 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.76 1.92 USD |
0
|
€653.68M 714.56M USD | €59.87K 65.45K USD | €1.73 1.89 USD | €1.87 2.04 USD | €653.68M 714.56M USD | 12.55 | €0.14 0.15 USD | ||
| Klöckner & Co SE KCO.DE | €6.00 6.56 USD |
+1.52
|
€598.50M 654.24M USD | €68.49K 74.86K USD | €5.90 6.45 USD | €6.02 6.58 USD | €598.50M 654.24M USD | 0 | -€1.02 -1.1 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
0
|
€521.54M 570.12M USD | €3.80K 4.15K USD | €1.67 1.83 USD | €1.68 1.84 USD | €521.54M 570.12M USD | 18.55 | €0.09 0.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-0.84
|
€516.11M 564.18M USD | €21.76K 23.78K USD | €0.15 0.16 USD | €0.15 0.17 USD | €516.11M 564.18M USD | 0 | €0.00 0 USD | ||
| Gevo, Inc. ZGV3.F | €1.93 2.11 USD |
0
|
€468.14M 511.74M USD | €150.00K 163.97K USD | €1.93 2.11 USD | €1.93 2.11 USD | €468.14M 511.74M USD | 0 | -€0.18 -0.1 USD | ||
| Ferrexpo plc FEX.F | €0.77 0.84 USD |
0
|
€453.06M 495.26M USD | €18.60K 20.33K USD | €0.74 0.8 USD | €0.78 0.85 USD | €453.06M 495.26M USD | 0 | -€0.44 -0.4 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.11 4.49 USD |
0
|
€441.45M 482.57M USD | €2.33K 2.55K USD | €4.11 4.49 USD | €4.11 4.49 USD | €441.45M 482.57M USD | 0 | -€0.27 -0.2 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.61 1.75 USD |
0
|
€438.28M 479.1M USD | €12.50K 13.66K USD | €1.61 1.75 USD | €1.61 1.75 USD | €438.28M 479.1M USD | 14.59 | €0.11 0.12 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
0
|
€407.00M 444.91M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €407.00M 444.91M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€395.60M 432.45M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €395.60M 432.45M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.31 0.34 USD |
0
|
€394.78M 431.55M USD | €57.50K 62.86K USD | €0.28 0.31 USD | €0.31 0.34 USD | €394.78M 431.55M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
0
|
€366.33M 400.45M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.31 0.34 USD | €366.33M 400.45M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.DE | €2.92 3.19 USD |
-0.51
|
€356.42M 389.62M USD | €265.26K 289.97K USD | €2.87 3.13 USD | €2.96 3.23 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| Talon Metals Corp. TAO.F | €0.30 0.33 USD |
0
|
€350.89M 383.57M USD | €45.00K 49.19K USD | €0.29 0.31 USD | €0.30 0.33 USD | €350.89M 383.57M USD | 0 | €0.00 0 USD | ||
| STEICO SE ST5.DE | €21.45 23.45 USD |
+2.14
|
€302.09M 330.23M USD | €10.33K 11.3K USD | €21.05 23.01 USD | €21.65 23.67 USD | €302.09M 330.23M USD | 29.79 | €0.72 0.79 USD | ||
| Core Lithium Ltd 7CX.F | €0.11 0.12 USD |
0
|
€292.66M 319.91M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €292.66M 319.91M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.71 0.78 USD |
0
|
€292.50M 319.74M USD | €29.00K 31.7K USD | €0.64 0.7 USD | €0.71 0.78 USD | €292.50M 319.74M USD | 0 | -€0.03 -0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €0.99 1.08 USD |
0
|
€268.63M 293.65M USD | €8.38K 9.16K USD | €0.99 1.08 USD | €0.99 1.08 USD | €268.63M 293.65M USD | 14.07 | €0.07 0.08 USD | ||
| GoldMining Inc. BSR.F | €1.21 1.32 USD |
0
|
€253.65M 277.28M USD | €2.00K 2.19K USD | €1.21 1.32 USD | €1.21 1.32 USD | €253.65M 277.28M USD | 0 | -€0.04 -0.04 USD | ||
| Benz Mining Corp. 1VU.F | €0.85 0.93 USD |
0
|
€248.15M 271.26M USD | €750.00 819.85 USD | €0.85 0.93 USD | €0.85 0.93 USD | €248.15M 271.26M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
0
|
€241.65M 264.15M USD | €3.62K 3.95K USD | €0.08 0.09 USD | €0.09 0.1 USD | €241.65M 264.15M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
0
|
€236.20M 258.2M USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.48 0.52 USD | €236.20M 258.2M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
0
|
€207.20M 226.5M USD | €75.47K 82.5K USD | €0.05 0.06 USD | €0.05 0.06 USD | €207.20M 226.5M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.58 0.63 USD |
0
|
€204.75M 223.82M USD | €151.00K 165.06K USD | €0.58 0.63 USD | €0.65 0.71 USD | €204.75M 223.82M USD | 5.27 | €0.11 0.12 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
-0.66
|
€194.73M 212.86M USD | €49.00K 53.56K USD | €0.30 0.33 USD | €0.30 0.33 USD | €194.73M 212.86M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.55 0.6 USD |
0
|
€190.96M 208.74M USD | €2.85K 3.11K USD | €0.55 0.6 USD | €0.59 0.64 USD | €190.96M 208.74M USD | 0 | -€0.04 -0.04 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
0
|
€188.85M 206.44M USD | €642.00K 701.79K USD | €0.10 0.1 USD | €0.11 0.12 USD | €188.85M 206.44M USD | 0 | -€0.03 -0.03 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
0
|
€185.37M 202.64M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.31 0.34 USD | €185.37M 202.64M USD | 0 | -€0.02 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.52 0.56 USD |
-6.36
|
€178.80M 195.46M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €178.80M 195.46M USD | 0 | -€0.04 -0.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.80 5.25 USD |
-0.41
|
€178.66M 195.3M USD | €22.00 24.05 USD | €4.80 5.25 USD | €4.80 5.25 USD | €178.66M 195.3M USD | 43.63 | €0.11 0.12 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.15 USD |
0
|
€177.53M 194.07M USD | €198.00K 216.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €177.53M 194.07M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.53 USD |
0
|
€177.31M 193.83M USD | €2.50K 2.73K USD | €0.49 0.53 USD | €0.49 0.53 USD | €177.31M 193.83M USD | 0 | -€0.05 -0.05 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.81 0.88 USD |
0
|
€176.93M 193.41M USD | €5.00K 5.47K USD | €0.74 0.81 USD | €0.81 0.88 USD | €176.93M 193.41M USD | 0 | -€0.06 -0.06 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.81 0.89 USD |
0
|
€172.83M 188.93M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €172.83M 188.93M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| Graphite One Inc. 2JCA.F | €0.93 1.02 USD |
0
|
€164.66M 180M USD | €11.67K 12.76K USD | €0.93 1.02 USD | €1.00 1.09 USD | €164.66M 180M USD | 0 | -€0.05 -0.05 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
0
|
€150.89M 164.95M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €150.89M 164.95M USD | 0 | €0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
0
|
€148.52M 162.35M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €148.52M 162.35M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.59
|
€146.46M 160.1M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €146.46M 160.1M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.32 0.35 USD |
0
|
€131.11M 143.32M USD | €28.00K 30.61K USD | €0.30 0.33 USD | €0.32 0.35 USD | €131.11M 143.32M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.32 0.35 USD |
0
|
€130.09M 142.2M USD | €43.03K 47.03K USD | €0.32 0.35 USD | €0.32 0.35 USD | €130.09M 142.2M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.22 USD |
0
|
€125.34M 137.01M USD | €200.00 218.63 USD | €0.21 0.22 USD | €0.21 0.22 USD | €125.34M 137.01M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
+5.94
|
€125.19M 136.85M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €125.19M 136.85M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
0
|
€119.93M 131.1M USD | €21.00K 22.96K USD | €0.30 0.33 USD | €0.30 0.33 USD | €119.93M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
0
|
€117.98M 128.97M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.98M 128.97M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||