País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1900)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1900)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.69 54.31 USD |
-0.89
|
$80.48B 87.97B USD | $78.97K 86.33K USD | $49.52 54.13 USD | $49.84 54.48 USD | $80.48B 87.97B USD | 8.26 | $6.01 6.57 USD | |
| Newmont Corporation NMM.DE | $50.83 55.56 USD |
-0.61
|
$56.64B 61.91B USD | $1.19K 1.3K USD | $50.64 55.36 USD | $51.27 56.05 USD | $56.64B 61.91B USD | 13.62 | $3.73 4.08 USD | |
| Glencore plc 8GC.F | $3.51 3.84 USD |
-1.11
|
$41.87B 45.77B USD | $20.81K 22.75K USD | $3.49 3.82 USD | $3.56 3.89 USD | $41.87B 45.77B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-1.01
|
$37.4B 40.88B USD | $10.82K 11.83K USD | $8.76 9.58 USD | $9.1 9.95 USD | $37.4B 40.88B USD | 7.48 | $1.17 1.28 USD | |
| BASF SE BAS.F | $41.7 45.58 USD |
-1.04
|
$37.22B 40.68B USD | $5.79K 6.33K USD | $41.5 45.37 USD | $42.19 46.12 USD | $37.22B 40.68B USD | 50.24 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.68 45.56 USD |
-1.23
|
$37.2B 40.66B USD | $2.15M 2.35M USD | $41.5 45.37 USD | $41.94 45.85 USD | $37.2B 40.66B USD | 50.21 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $194 212.07 USD |
-0.82
|
$34.62B 37.84B USD | $220.72K 241.27K USD | $191.45 209.28 USD | $195.2 213.38 USD | $34.62B 37.84B USD | 20.08 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.27 29.81 USD |
-1.87
|
$20.77B 22.71B USD | $6.07K 6.64K USD | $27.15 29.68 USD | $27.51 30.07 USD | $20.77B 22.71B USD | 20.50 | $1.33 1.45 USD | |
| Kinross Gold Corporation KIN2.DE | $13.49 14.74 USD |
+0.41
|
$16.54B 18.08B USD | $296 323.57 USD | $13.42 14.67 USD | $13.6 14.86 USD | $16.54B 18.08B USD | 16.24 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91.16 99.65 USD |
-0.57
|
$12.74B 13.93B USD | $161.16K 176.16K USD | $90.2 98.6 USD | $91.56 100.09 USD | $12.74B 13.93B USD | 26.65 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.52 66.16 USD |
-0.1
|
$11.42B 12.49B USD | $3.88K 4.24K USD | $60.48 66.11 USD | $60.54 66.18 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $55.78 60.98 USD |
-2.07
|
$8.05B 8.8B USD | $201.82K 220.62K USD | $55.78 60.98 USD | $56.62 61.89 USD | $8.05B 8.8B USD | 15.19 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.14 18.74 USD |
-0.98
|
$7.99B 8.73B USD | $687.08K 751.07K USD | $17.04 18.63 USD | $17.24 18.85 USD | $7.99B 8.73B USD | 26.36 | $0.65 0.71 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
+2.51
|
$7.44B 8.13B USD | $5K 5.47K USD | $7.86 8.59 USD | $8.22 8.99 USD | $7.44B 8.13B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $36.1 39.46 USD |
-0.28
|
$5.51B 6.02B USD | $4.02K 4.39K USD | $35.95 39.3 USD | $36.2 39.57 USD | $5.51B 6.02B USD | 15.69 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.72 8.44 USD |
-0.16
|
$4.96B 5.42B USD | $4.5K 4.91K USD | $7.72 8.44 USD | $7.72 8.44 USD | $4.96B 5.42B USD | 30.87 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.84 USD |
+2.74
|
$4.79B 5.24B USD | $13.1K 14.32K USD | $1.59 1.74 USD | $1.69 1.84 USD | $4.79B 5.24B USD | 0 | -$0.13 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-2.13
|
$4.32B 4.73B USD | $3.3K 3.61K USD | $4.55 4.97 USD | $4.62 5.05 USD | $4.32B 4.73B USD | 151.70 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
0
|
$4.13B 4.51B USD | $5.14K 5.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.13B 4.51B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-3.33
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.2 7.87 USD |
-0.63
|
$3.51B 3.84B USD | $737 805.64 USD | $7.14 7.81 USD | $7.21 7.89 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| Wacker Chemie AG WCH.DE | $64.15 70.12 USD |
+0.08
|
$3.32B 3.63B USD | $106.94K 116.89K USD | $63.25 69.14 USD | $64.15 70.12 USD | $3.32B 3.63B USD | 13.22 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.04 5.51 USD |
-1.75
|
$3.26B 3.57B USD | $6.51K 7.12K USD | $5.04 5.51 USD | $5.16 5.64 USD | $3.26B 3.57B USD | 50.42 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+0.24
|
$3.26B 3.57B USD | $20.08K 21.94K USD | $5.01 5.48 USD | $5.16 5.64 USD | $3.26B 3.57B USD | 50.50 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.74 17.21 USD |
+0.38
|
$2.82B 3.08B USD | $377.94K 413.14K USD | $15.49 16.93 USD | $15.76 17.23 USD | $2.82B 3.08B USD | 1574.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-2.62
|
$2.74B 3B USD | $8.6K 9.4K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.74B 3B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.12 USD |
+1.28
|
$2.63B 2.88B USD | $3.96K 4.32K USD | $1.91 2.09 USD | $1.94 2.12 USD | $2.63B 2.88B USD | 8.82 | $0.22 0.24 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.72 27.02 USD |
-1.59
|
$2.13B 2.33B USD | $252.76K 276.3K USD | $24.4 26.67 USD | $24.9 27.22 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
+1.8
|
$1.96B 2.15B USD | $70K 76.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.96B 2.15B USD | 17.00 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $137.8 150.63 USD |
+1.47
|
$1.4B 1.53B USD | $9.98K 10.91K USD | $134.6 147.14 USD | $137.8 150.63 USD | $1.4B 1.53B USD | 24.82 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.3 4.7 USD |
+0.19
|
$1.25B 1.37B USD | $8K 8.75K USD | $4.28 4.68 USD | $4.33 4.73 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Salzgitter AG SZG.DE | $20.72 22.65 USD |
-0.67
|
$1.12B 1.23B USD | $44.08K 48.19K USD | $20.5 22.41 USD | $20.88 22.82 USD | $1.12B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
+4.35
|
$833.2M 910.8M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $833.2M 910.8M USD | 0 | -$0.16 -0.1 USD | |
| Verbio SE VBK.DE | $12.84 14.04 USD |
-2.87
|
$818.11M 894.3M USD | $67.69K 74K USD | $12.79 13.98 USD | $13.18 14.41 USD | $818.11M 894.3M USD | 0 | -$0.51 -0.5 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.46 1.59 USD |
+18.44
|
$812.99M 888.7M USD | $12.28K 13.43K USD | $1.19 1.3 USD | $1.46 1.59 USD | $812.99M 888.7M USD | 0 | -$0.09 -0.09 USD | |
| Klöckner & Co SE KCO.DE | $6.25 6.83 USD |
-0.79
|
$623.44M 681.5M USD | $108.4K 118.5K USD | $6.2 6.78 USD | $6.33 6.92 USD | $623.44M 681.5M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$555.47M 607.2M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $555.47M 607.2M USD | 0 | -$0.16 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.1799 0.19 USD |
+26.43
|
$516.25M 564.33M USD | $1.02K 1.11K USD | $0.14 0.15 USD | $0.1799 0.19 USD | $516.25M 564.33M USD | 17.69 | $0.01 0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.8 USD |
+2.66
|
$485.81M 531.05M USD | $2.3K 2.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $485.81M 531.05M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.09 2.28 USD |
-3.16
|
$456.15M 498.64M USD | $12.43K 13.59K USD | $2.05 2.25 USD | $2.12 2.31 USD | $456.15M 498.64M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
+2.07
|
$446.21M 487.77M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $446.21M 487.77M USD | 37.00 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.92 3.19 USD |
-3.63
|
$446.21M 487.77M USD | $1.86K 2.03K USD | $2.92 3.19 USD | $2.92 3.19 USD | $446.21M 487.77M USD | 36.50 | $0.08 0.09 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-0.7
|
$435.28M 475.83M USD | $67.4K 73.68K USD | $3.55 3.88 USD | $3.61 3.95 USD | $435.28M 475.83M USD | 0 | -$0.81 -0.8 USD | |
| Standard Lithium Ltd. S5L.F | $1.78 1.94 USD |
-4.52
|
$372.85M 407.58M USD | $11.9K 13.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $372.85M 407.58M USD | 3.41 | $0.52 0.57 USD | |
| STEICO SE ST5.DE | $22.75 24.87 USD |
0
|
$320.4M 350.24M USD | $4.92K 5.38K USD | $22.6 24.7 USD | $23 25.14 USD | $320.4M 350.24M USD | 16.60 | $1.37 1.5 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+17.39
|
$317.94M 347.55M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.94M 347.55M USD | 0 | -$0.01 -0.01 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.51 USD |
-2.52
|
$316.13M 345.58M USD | $7K 7.65K USD | $0.46 0.51 USD | $0.46 0.51 USD | $316.13M 345.58M USD | 3.09 | $0.15 0.16 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.3
|
$275.39M 301.04M USD | $68.23K 74.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $275.39M 301.04M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-0.27
|
$249.42M 272.65M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $249.42M 272.65M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.66 0.72 USD |
-3.38
|
$242.73M 265.34M USD | $6.15K 6.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $242.73M 265.34M USD | 7.29 | $0.09 0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-21.74
|
$236.23M 258.23M USD | $95K 103.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $236.23M 258.23M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.44M 231.14M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.44M 231.14M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.18 USD |
-3.8
|
$193.67M 211.7M USD | $1.75K 1.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $193.67M 211.7M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
+0.2
|
$184.25M 201.41M USD | $11.05K 12.07K USD | $4.94 5.4 USD | $4.95 5.41 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
0
|
$174.96M 191.25M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.96M 191.25M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-8.5
|
$163.62M 178.85M USD | $103.5K 113.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+30.43
|
$158.75M 173.53M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $158.75M 173.53M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$157.91M 172.62M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $157.91M 172.62M USD | 6.10 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$144.83M 158.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.83M 158.32M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.28 USD |
-8.45
|
$135.68M 148.31M USD | $7.58K 8.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $135.68M 148.31M USD | 0 | -$0.09 -0.09 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.16
|
$123.68M 135.2M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $123.68M 135.2M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+1.36
|
$121.76M 133.1M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $121.76M 133.1M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.26 0.28 USD |
-7.8
|
$116.66M 127.53M USD | $282K 308.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $116.66M 127.53M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+1.01
|
$115.43M 126.18M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-2.06
|
$114.83M 125.53M USD | $60K 65.59K USD | $0.39 0.43 USD | $0.4 0.44 USD | $114.83M 125.53M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-10
|
$110.93M 121.26M USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $110.93M 121.26M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$110.92M 121.25M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.92M 121.25M USD | 9.09 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+1.1
|
$107.95M 118.01M USD | $59.62K 65.17K USD | $0.23 0.25 USD | $0.23 0.25 USD | $107.95M 118.01M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$93.84M 102.58M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $93.84M 102.58M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+47.62
|
$87.03M 95.13M USD | $9.2K 10.06K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $87.03M 95.13M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+10.74
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.68M 94.75M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+5.04
|
$84.36M 92.22M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $84.36M 92.22M USD | 4.16 | $0.06 0.07 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$70.52M 77.09M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $70.52M 77.09M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+4.03
|
$68.32M 74.69M USD | $1.9K 2.08K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $68.32M 74.69M USD | 0 | -$0.09 -0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.14 USD |
-14.48
|
$68.05M 74.38M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $68.05M 74.38M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-0.67
|
$67.67M 73.97M USD | $13.61K 14.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $67.67M 73.97M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
+22.09
|
$66.91M 73.14M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $66.91M 73.14M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
-5.66
|
$60.84M 66.51M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.84M 66.51M USD | 0 | -$0.15 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-7.17
|
$59.93M 65.51M USD | $6.3K 6.89K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $59.93M 65.51M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-23.91
|
$56.75M 62.04M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.75M 62.04M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+7.19
|
$56.6M 61.87M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $56.6M 61.87M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
0
|
$56.04M 61.26M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.04M 61.26M USD | 19.10 | $0.01 0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
0
|
$55.78M 60.98M USD | $202.5K 221.36K USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.78M 60.98M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.33
|
$53.23M 58.18M USD | $19K 20.77K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
+8.26
|
$50.38M 55.07M USD | $12.1K 13.23K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.38M 55.07M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-11.1
|
$47.59M 52.03M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.59M 52.03M USD | 0 | -$0.09 -0.09 USD | |
| Excellon Resources Inc. E4X2.F | $0.1799 0.19 USD |
+17.88
|
$47.18M 51.57M USD | $6.45K 7.05K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $47.18M 51.57M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
0
|
$42.63M 46.6M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.63M 46.6M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+1.81
|
$42.09M 46.01M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.09M 46.01M USD | 2.25 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-9.52
|
$38.4M 41.97M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $38.4M 41.97M USD | 0 | -$0.24 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$37.57M 41.07M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.57M 41.07M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-15.25
|
$36.1M 39.46M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.1M 39.46M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+50
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.41
|
$34M 37.17M USD | $82K 89.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.16 0.17 USD |
-15.3
|
$32.95M 36.02M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.95M 36.02M USD | 0 | -$0.07 -0.07 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$32.62M 35.66M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-0.64
|
$28.28M 30.91M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-26.83
|
$25.31M 27.67M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.31M 27.67M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||