País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1896)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1896)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.89 23.93 USD |
+0.62
|
$111.99B 122.42B USD | $500 546.57 USD | $21.74 23.76 USD | $21.89 23.93 USD | $111.99B 122.42B USD | 11.05 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.DE | $54.68 59.77 USD |
+0.15
|
$89.82B 98.19B USD | $13.15K 14.37K USD | $54.36 59.42 USD | $54.76 59.86 USD | $89.82B 98.19B USD | 8.76 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.F | $54.69 59.78 USD |
-0.07
|
$89.62B 97.97B USD | $1.55K 1.69K USD | $54.45 59.52 USD | $54.72 59.82 USD | $89.62B 97.97B USD | 8.76 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.17 51.56 USD |
+1.01
|
$52.5B 57.39B USD | $384 419.76 USD | $47 51.38 USD | $47.23 51.63 USD | $52.5B 57.39B USD | 12.12 | $3.89 4.25 USD | |
| BASF SE BAS.F | $42.41 46.36 USD |
-0.45
|
$38.23B 41.79B USD | $3.29K 3.59K USD | $42.13 46.05 USD | $42.64 46.61 USD | $38.23B 41.79B USD | 51.09 | $0.83 0.91 USD | |
| Glencore plc 8GC.F | $3.19 3.49 USD |
+0.36
|
$38.17B 41.72B USD | $300 327.94 USD | $3.17 3.47 USD | $3.19 3.49 USD | $38.17B 41.72B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $42.37 46.32 USD |
-0.12
|
$37.82B 41.34B USD | $367.1K 401.29K USD | $42.11 46.03 USD | $42.54 46.5 USD | $37.82B 41.34B USD | 51.04 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.56 9.36 USD |
-0.47
|
$36.55B 39.95B USD | $2.53K 2.77K USD | $8.56 9.36 USD | $8.56 9.36 USD | $36.55B 39.95B USD | 7.01 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.DE | $179.55 196.27 USD |
+0.9
|
$32.04B 35.02B USD | $28.91K 31.6K USD | $178 194.58 USD | $180.7 197.53 USD | $32.04B 35.02B USD | 18.58 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $26.16 28.6 USD |
+3.52
|
$31.92B 34.89B USD | $6.45K 7.05K USD | $25.24 27.59 USD | $26.2 28.64 USD | $31.92B 34.89B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
-1.98
|
$27.23B 29.76B USD | $1.21K 1.32K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.23B 29.76B USD | 7.85 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.91 29.42 USD |
+0.98
|
$20.49B 22.4B USD | $8.25K 9.02K USD | $26.76 29.25 USD | $26.97 29.48 USD | $20.49B 22.4B USD | 19.35 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $12.98 14.18 USD |
+0.74
|
$15.92B 17.4B USD | $236 257.98 USD | $13.08 14.3 USD | $13.09 14.31 USD | $15.92B 17.4B USD | 14.91 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104.6 114.34 USD |
+0.77
|
$14.62B 15.98B USD | $23.04K 25.18K USD | $103.35 112.98 USD | $104.6 114.34 USD | $14.62B 15.98B USD | 30.58 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.1
|
$11.32B 12.38B USD | $790 863.58 USD | $59.9 65.48 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.28 22.17 USD |
+0.4
|
$9.45B 10.33B USD | $87.59K 95.75K USD | $20.16 22.04 USD | $20.36 22.26 USD | $9.45B 10.33B USD | 31.20 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.6 62.96 USD |
-2.8
|
$8.32B 9.09B USD | $30.04K 32.83K USD | $57.48 62.83 USD | $57.94 63.34 USD | $8.32B 9.09B USD | 15.69 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-5.29
|
$7.7B 8.42B USD | $775 847.18 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.7 36.84 USD |
+0.6
|
$5.13B 5.61B USD | $669 731.31 USD | $33.45 36.57 USD | $33.7 36.84 USD | $5.13B 5.61B USD | 14.65 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.87 7.51 USD |
+0.26
|
$4.39B 4.8B USD | $56 61.22 USD | $6.93 7.58 USD | $6.93 7.58 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.79 7.42 USD |
-1.82
|
$4.34B 4.75B USD | $60 65.59 USD | $6.79 7.42 USD | $6.8 7.43 USD | $4.34B 4.75B USD | 26.10 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.57 4.99 USD |
-3.22
|
$4.27B 4.67B USD | $77.85K 85.1K USD | $4.57 4.99 USD | $4.57 4.99 USD | $4.27B 4.67B USD | 152.23 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+0.41
|
$3.94B 4.31B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.94B 4.31B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.4 USD |
0
|
$3.62B 3.96B USD | $8K 8.74K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.62B 3.96B USD | 0 | -$0.13 -0.1 USD | |
| Wacker Chemie AG WCH.DE | $62.55 68.38 USD |
+1.05
|
$3.24B 3.54B USD | $12.65K 13.83K USD | $61.75 67.5 USD | $62.8 68.65 USD | $3.24B 3.54B USD | 12.89 | $4.85 5.3 USD | |
| Perseus Mining Limited P4Q.F | $2.11 2.31 USD |
+1.25
|
$2.95B 3.23B USD | $19K 20.77K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.95B 3.23B USD | 9.18 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.72 4.07 USD |
-1.48
|
$2.94B 3.22B USD | $6.27K 6.85K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.94B 3.22B USD | 23.24 | $0.16 0.17 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.16 17.67 USD |
+0.5
|
$2.93B 3.2B USD | $164.4K 179.72K USD | $16.09 17.59 USD | $16.34 17.86 USD | $2.93B 3.2B USD | 1616.00 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | $4.45 4.86 USD |
-0.22
|
$2.82B 3.08B USD | $37 40.45 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.82B 3.08B USD | 40.40 | $0.11 0.12 USD | |
| First Majestic Silver Corp. FMV.F | $5.28 5.77 USD |
+1.23
|
$2.56B 2.8B USD | $1.6K 1.75K USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.53B 2.77B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.2 28.64 USD |
-0.3
|
$2.26B 2.47B USD | $24.17K 26.42K USD | $25.98 28.4 USD | $26.38 28.84 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $1.99 2.18 USD |
-2.06
|
$1.71B 1.87B USD | $2.5K 2.73K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.71B 1.87B USD | 33.20 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+3.35
|
$1.68B 1.84B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.68B 1.84B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $121.6 132.93 USD |
+2.53
|
$1.23B 1.35B USD | $4.26K 4.65K USD | $117.4 128.33 USD | $122.4 133.8 USD | $1.23B 1.35B USD | 21.90 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $22.4 24.49 USD |
-2.52
|
$1.21B 1.32B USD | $25.03K 27.36K USD | $22.06 24.11 USD | $22.64 24.75 USD | $1.21B 1.32B USD | 0 | -$7.41 -8.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.08B 1.18B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.08B 1.18B USD | 9.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.1 3.38 USD |
-1.4
|
$896.42M 979.9M USD | $18.1K 19.79K USD | $3.1 3.38 USD | $3.1 3.38 USD | $896.42M 979.9M USD | 0 | -$0.22 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.46 7.06 USD |
+0.47
|
$644.39M 704.4M USD | $2.2K 2.41K USD | $6.43 7.03 USD | $6.48 7.08 USD | $644.39M 704.4M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.42 10.3 USD |
+0.81
|
$600.2M 656.1M USD | $9.91K 10.83K USD | $9.39 10.26 USD | $9.54 10.43 USD | $600.2M 656.1M USD | 0 | -$0.51 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.41 2.64 USD |
-0.99
|
$524.79M 573.67M USD | $60 65.59 USD | $2.41 2.64 USD | $2.41 2.64 USD | $524.79M 573.67M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.88 0.96 USD |
+2.75
|
$501.11M 547.78M USD | $9K 9.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $501.11M 547.78M USD | 0 | -$0.09 -0.09 USD | |
| SGL Carbon SE SGL.DE | $3.62 3.95 USD |
+2.12
|
$442.01M 483.18M USD | $22.5K 24.59K USD | $3.55 3.88 USD | $3.62 3.95 USD | $442.01M 483.18M USD | 0 | -$0.81 -0.8 USD | |
| Almonty Industries Inc. ALI.F | $1.52 1.66 USD |
-1.04
|
$440.51M 481.54M USD | $14.97K 16.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $440.51M 481.54M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
-3.23
|
$432.29M 472.55M USD | $1.44K 1.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $432.29M 472.55M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.7 2.95 USD |
+8.87
|
$400.27M 437.55M USD | $1.85K 2.02K USD | $2.58 2.82 USD | $2.7 2.95 USD | $400.27M 437.55M USD | 30.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.59 2.83 USD |
-1.15
|
$388.48M 424.66M USD | $950 1.04K USD | $2.59 2.83 USD | $2.65 2.9 USD | $388.48M 424.66M USD | 28.77 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-1.88
|
$339.48M 371.09M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $339.48M 371.09M USD | 0 | -$0.12 -0.1 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
+0.7
|
$302.09M 330.23M USD | $5K 5.46K USD | $21.05 23.01 USD | $21.95 23.99 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Standard Lithium Ltd. S5L.F | $1.42 1.56 USD |
-2.2
|
$284.56M 311.06M USD | $2.9K 3.17K USD | $1.42 1.56 USD | $1.43 1.56 USD | $284.56M 311.06M USD | 2.63 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$268.55M 293.56M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $268.55M 293.56M USD | 4.87 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-4.45
|
$236.13M 258.13M USD | $98.39K 107.55K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $236.13M 258.13M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.86
|
$230.59M 252.07M USD | $34K 37.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.59M 252.07M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$202.85M 221.74M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.85M 221.74M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5 5.47 USD |
0
|
$186.11M 203.44M USD | $581 635.11 USD | $5 5.47 USD | $5 5.47 USD | $186.11M 203.44M USD | 17.24 | $0.29 0.32 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$171.69M 187.69M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $171.69M 187.69M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$151.48M 165.59M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $151.48M 165.59M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$143.19M 156.52M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.19M 156.52M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+0.32
|
$137.28M 150.07M USD | $58 63.4 USD | $15.4 16.83 USD | $15.6 17.05 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$136.65M 149.38M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $136.65M 149.38M USD | 0.96 | $0.38 0.42 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.71
|
$133.91M 146.38M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.91M 146.38M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$130.21M 142.34M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.21M 142.34M USD | 5.00 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
+0.93
|
$129.96M 142.06M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $129.96M 142.06M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$129.81M 141.9M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $129.81M 141.9M USD | 0 | -$0.02 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-13.56
|
$120.41M 131.63M USD | $21.25K 23.23K USD | $0.05 0.06 USD | $0.05 0.06 USD | $120.41M 131.63M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.34M 130.46M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.34M 130.46M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$118.08M 129.07M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.08M 129.07M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$117.55M 128.5M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $117.55M 128.5M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$107.38M 117.38M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.38M 117.38M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$106.45M 116.36M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.45M 116.36M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$103.75M 113.42M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.75M 113.42M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$99.45M 108.72M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.45M 108.72M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+0.69
|
$98.95M 108.17M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $98.95M 108.17M USD | 7.25 | $0.04 0.04 USD | |
| Sayona Mining Limited DML.F | $0.0085 0.0092 USD |
-4.49
|
$98.12M 107.26M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.12M 107.26M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-1.13
|
$97.07M 106.11M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.07M 106.11M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.73
|
$96.39M 105.37M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.39M 105.37M USD | 8.34 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.19 0.21 USD |
-5.47
|
$86.29M 94.32M USD | $26.3K 28.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $86.29M 94.32M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$73.26M 80.09M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.26M 80.09M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
+0.21
|
$72.95M 79.75M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-13.13
|
$70.94M 77.54M USD | $13.5K 14.76K USD | $0.17 0.19 USD | $0.17 0.19 USD | $70.94M 77.54M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.65M 77.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.65M 77.23M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+8.3
|
$67.67M 73.97M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $67.67M 73.97M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-97.92
|
$58.33M 63.76M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $58.33M 63.76M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$52.27M 57.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.27M 57.14M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$47.65M 52.09M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-2.14
|
$43.67M 47.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.67M 47.74M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.11
|
$41.91M 45.81M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.19 0.21 USD |
-9.91
|
$41.87M 45.77M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $41.87M 45.77M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$40.15M 43.89M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.15M 43.89M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$39.38M 43.05M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.38M 43.05M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$35.64M 38.96M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.64M 38.96M USD | 2.37 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$34.34M 37.54M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$33.22M 36.31M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.88 7.52 USD |
-1.99
|
$32.68M 35.72M USD | $5.28K 5.77K USD | $6.86 7.5 USD | $7.1 7.76 USD | $32.68M 35.72M USD | 0 | -$1.26 -1.3 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.52M 35.55M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.52M 35.55M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$29.7M 32.47M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.7M 32.47M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||