Página de resultados 99 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aspermont Limited
00W.F
DE
|
€0.67 0.77 USD |
-0.74
|
€7.88M 9.09M USD | €40.00 46.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.88M 9.09M USD | 0 | -€0.09 -0.1 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€7.87M 9.09M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.01 0.0092 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€7.86M 9.07M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.62 0.72 USD |
+1.3
|
€7.83M 9.04M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.83M 9.04M USD | 8.88 | €0.07 0.08 USD | ||
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.35 6.18 USD |
+1.9
|
€7.83M 9.04M USD | €182.00 210.09 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.83M 9.04M USD | 59.44 | €0.09 0.1 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €29.41K 33.95K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.00 9.23 USD |
-0.25
|
€7.75M 8.94M USD | €45.00 51.95 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.75M 8.94M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.87 4.47 USD |
+0.26
|
€7.73M 8.92M USD | €650.00 750.32 USD | €3.87 4.47 USD | €3.87 4.47 USD | €7.73M 8.92M USD | 0 | -€0.22 -0.2 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.04 USD |
+3.37
|
€7.72M 8.91M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.72M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€7.72M 8.91M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.72M 8.91M USD | 7.00 | €0.01 0.01 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
0
|
€7.70M 8.89M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.06 0.07 USD |
+0.88
|
€7.70M 8.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.70M 8.88M USD | 0 | €0.00 0 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0069 USD |
0
|
€7.69M 8.88M USD | €2.00K 2.31K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.69M 8.88M USD | 0 | €0.00 0 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.11 0.13 USD |
-4.35
|
€7.69M 8.88M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.69M 8.88M USD | 5.50 | €0.02 0.02 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+2.99
|
€7.67M 8.86M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.13 0.14 USD |
-4.58
|
€7.67M 8.85M USD | €28.17K 32.52K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.67M 8.85M USD | 0 | -€1.29 -1.4 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.02 1.17 USD |
-4.69
|
€7.66M 8.84M USD | €12.80K 14.77K USD | €1.02 1.17 USD | €1.02 1.17 USD | €7.66M 8.84M USD | 0 | -€0.22 -0.2 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€7.61M 8.79M USD | €800.00 923.47 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €7.61M 8.79M USD | 0 | €0.00 0 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.59M 8.76M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.73 0.84 USD |
-7.4
|
€7.59M 8.76M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €7.59M 8.76M USD | 0 | -€0.12 -0.1 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.28 0.33 USD |
0
|
€7.56M 8.72M USD | €15.00 17.32 USD | €0.28 0.32 USD | €0.28 0.33 USD | €7.56M 8.72M USD | 0 | -€0.05 -0.05 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0028 USD |
0
|
€7.51M 8.67M USD | €15.39K 17.76K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.51M 8.67M USD | 0.0083 | €0.30 0.35 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.03 0.03 USD |
0
|
€7.50M 8.66M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
+17.59
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.27 0.31 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.50M 8.66M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.06 0.07 USD |
-3.39
|
€7.49M 8.65M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.49M 8.65M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
-2.36
|
€7.46M 8.61M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.46M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.74 3.16 USD |
+2.62
|
€7.46M 8.61M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.74 3.16 USD | €7.46M 8.61M USD | 7.40 | €0.37 0.43 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0017 USD |
0
|
€7.35M 8.48M USD | €133.92K 154.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.90 3.35 USD |
-0.68
|
€7.32M 8.45M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.32M 8.45M USD | 0 | -€0.61 -0.7 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.03 USD |
-0.34
|
€7.31M 8.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.31M 8.43M USD | 0 | -€0.01 -0.008 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.55 0.63 USD |
-21.43
|
€7.27M 8.39M USD | €36.19K 41.78K USD | €0.51 0.59 USD | €0.66 0.77 USD | €7.27M 8.39M USD | 18.33 | €0.03 0.03 USD | ||
|
aXichem AB (publ)
A6X.F
DE
|
€0.11 0.12 USD |
-7.76
|
€7.25M 8.37M USD | €1.50K 1.73K USD | €0.11 0.12 USD | €0.11 0.13 USD | €7.25M 8.37M USD | 0 | -€0.02 -0.02 USD | ||
Agrion International Ltd.
6BC0.F
DE
|
€0.04 0.05 USD |
0
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.09 0.11 USD |
0
|
€7.21M 8.33M USD | €80.00 92.35 USD | €0.09 0.11 USD | €0.11 0.13 USD | €7.21M 8.33M USD | 0 | -€0.06 -0.06 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.04 0.05 USD |
+29.69
|
€7.15M 8.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.15M 8.26M USD | 0 | -€0.08 -0.09 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.60 3 USD |
+4
|
€7.15M 8.25M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.60 3 USD | €7.15M 8.25M USD | 43.33 | €0.06 0.07 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
+4.56
|
€7.14M 8.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.14M 8.24M USD | 0 | -€0.04 -0.04 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€7.13M 8.24M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.13M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.38 1.59 USD |
-3.5
|
€7.12M 8.22M USD | €31.00 35.78 USD | €1.38 1.59 USD | €1.38 1.59 USD | €7.12M 8.22M USD | 46.00 | €0.03 0.03 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€7.03M 8.12M USD | €400.00 461.73 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €7.03M 8.12M USD | 0 | -€0.05 -0.05 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.32 USD |
+1.83
|
€6.96M 8.04M USD | €2.05K 2.36K USD | €0.28 0.32 USD | €0.28 0.32 USD | €6.96M 8.04M USD | 0 | -€0.18 -0.2 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
-1.26
|
€6.96M 8.03M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.96M 8.03M USD | 1.56 | €0.02 0.02 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.07 0.09 USD |
0
|
€6.96M 8.03M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €6.96M 8.03M USD | 0 | €0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.65 1.9 USD |
+0.37
|
€6.90M 7.97M USD | €6.00 6.93 USD | €1.65 1.9 USD | €1.66 1.92 USD | €6.90M 7.97M USD | 32.92 | €0.05 0.06 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
+2.13
|
€6.86M 7.92M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
0
|
€6.86M 7.92M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.17 USD |
-1.89
|
€6.85M 7.91M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.19 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
aconnic AG
CFC.DE
DE
|
€0.42 0.49 USD |
0
|
€6.85M 7.91M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €6.85M 7.91M USD | 0 | -€0.72 -0.8 USD | ||
KAP AG
IUR.DE
DE
|
€0.86 0.99 USD |
-7.13
|
€6.85M 7.91M USD | €4.02K 4.64K USD | €0.86 0.99 USD | €0.95 1.1 USD | €6.85M 7.91M USD | 0 | -€8.02 -9.2 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.03 0.04 USD |
-1.49
|
€6.82M 7.87M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.51 0.59 USD |
-13.85
|
€6.74M 7.78M USD | €700.00 808.03 USD | €0.51 0.59 USD | €0.52 0.6 USD | €6.74M 7.78M USD | 17.00 | €0.03 0.03 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.05 0.06 USD |
0
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.72M 7.76M USD | 0 | -€0.02 -0.02 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
+4.96
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.29 -0.3 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.49 0.56 USD |
-1.41
|
€6.70M 7.73M USD | €0.00 0 USD | €0.48 0.56 USD | €0.51 0.59 USD | €6.70M 7.73M USD | 12.20 | €0.04 0.05 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-10.42
|
€6.69M 7.73M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.69M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.53 0.61 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.51 0.58 USD | €0.55 0.63 USD | €6.68M 7.71M USD | 0 | -€0.08 -0.09 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
-1.7
|
€6.62M 7.64M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.13 USD | €6.62M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
0
|
€6.61M 7.63M USD | €20.51K 23.68K USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.61M 7.63M USD | 0 | -€0.02 -0.02 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.09 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.6M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.6M USD | 0 | €0.00 0 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+2.74
|
€6.58M 7.59M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.58M 7.59M USD | 0.93 | €0.04 0.05 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.05 USD |
0
|
€6.57M 7.58M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.57M 7.58M USD | 0 | -€0.01 -0.01 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.52 0.6 USD |
-1.89
|
€6.55M 7.56M USD | €968.00 1.12K USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.55M 7.56M USD | 0 | -€0.08 -0.09 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
+26.51
|
€6.55M 7.56M USD | €866.00 999.65 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.55M 7.56M USD | 0 | -€0.01 -0.01 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.18 0.21 USD |
+10.84
|
€6.54M 7.55M USD | €175.00 202.01 USD | €0.17 0.2 USD | €0.18 0.21 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.17 USD |
+7.92
|
€6.53M 7.54M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.17 USD | €6.53M 7.54M USD | 0 | -€0.05 -0.05 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.02 0.02 USD |
0
|
€6.51M 7.51M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.51M 7.51M USD | 0 | -€0.04 -0.04 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-10.66
|
€6.50M 7.51M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.50M 7.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.04 USD |
-2.43
|
€6.50M 7.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.50M 7.5M USD | 0 | -€0.03 -0.03 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
+45.45
|
€6.46M 7.45M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
+0.76
|
€6.38M 7.36M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
