Página de resultados 98 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
+3.99
|
€42.85M 46.84M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €42.85M 46.84M USD | 0 | -€0.11 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
-3.69
|
€42.81M 46.8M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.81M 46.8M USD | 47.00 | €0.01 0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.12 4.5 USD |
-3.06
|
€42.72M 46.69M USD | €289.00 315.92 USD | €4.12 4.5 USD | €4.12 4.5 USD | €42.72M 46.69M USD | 11.77 | €0.35 0.38 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-15.87
|
€42.62M 46.59M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.62M 46.59M USD | 0 | -€0.01 -0.01 USD | ||
| Mister Spex SE MRX.F | €1.25 1.37 USD |
-0.79
|
€42.59M 46.56M USD | €1.81K 1.98K USD | €1.25 1.37 USD | €1.25 1.37 USD | €42.59M 46.56M USD | 0 | -€2.40 -2.6 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.42
|
€42.53M 46.49M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.53M 46.49M USD | 16.10 | €0.01 0.01 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.17 0.16 USD |
+0.9
|
€42.47M 46.42M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.47M 46.42M USD | 0 | -€0.08 -0.08 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+1.32
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| KR1 Plc K4H.F | €0.23 0.26 USD |
+1.74
|
€42.43M 46.38M USD | €262.00 286.4 USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.43M 46.38M USD | 4.67 | €0.05 0.05 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
0
|
€42.39M 46.34M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.39M 46.34M USD | 40.20 | €0.01 0.01 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Hoenle AG HNL.DE | €7.10 7.59 USD |
+2.31
|
€42.07M 45.99M USD | €4.09K 4.47K USD | €6.84 7.48 USD | €7.20 7.87 USD | €42.07M 45.99M USD | 0 | -€2.19 -2.3 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.80 11.81 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €41.97M 45.88M USD | 9.47 | €1.14 1.25 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€41.90M 45.8M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.90M 45.8M USD | 5.65 | €0.01 0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€41.82M 45.72M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.82M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.28 1.4 USD |
+2.4
|
€41.79M 45.68M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.79M 45.68M USD | 0 | -€0.09 -0.09 USD | ||
| Gelion plc X0S.F | €0.16 0.17 USD |
-1.23
|
€41.75M 45.64M USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.75M 45.64M USD | 0 | -€0.05 -0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
-14.29
|
€41.74M 45.63M USD | €2.50K 2.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €41.74M 45.63M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.35 8.03 USD |
+0.68
|
€41.69M 45.58M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €41.69M 45.58M USD | 66.81 | €0.11 0.12 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.68 0.81 USD |
-3.66
|
€41.68M 45.56M USD | €210.00 229.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €41.68M 45.56M USD | 24.60 | €0.03 0.03 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
+3.92
|
€41.68M 45.56M USD | €1.63K 1.78K USD | €0.08 0.09 USD | €0.09 0.1 USD | €41.68M 45.56M USD | 0 | €0.00 0 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.2 USD |
-1.08
|
€41.68M 45.56M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.68M 45.56M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
0
|
€41.60M 45.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.46 0.42 USD |
+5.99
|
€41.59M 45.47M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.38 0.42 USD | €41.59M 45.47M USD | 0 | -€1.18 -1.2 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.75 0.43 USD |
+16.28
|
€41.57M 45.44M USD | €11.50K 124.62 USD | €0.36 0.4 USD | €0.39 0.43 USD | €41.57M 45.44M USD | 0 | -€1.18 -1.2 USD | ||
| Cabka N.V. 7GW.F | €1.68 1.83 USD |
-2.9
|
€41.55M 45.42M USD | €16.98K 18.56K USD | €1.68 1.83 USD | €1.68 1.83 USD | €41.55M 45.42M USD | 0 | -€0.51 -0.5 USD | ||
| ecotel communication ag E4C.DE | €11.60 12.9 USD |
+1.75
|
€41.55M 45.42M USD | €567.00 619.81 USD | €11.60 12.68 USD | €11.80 12.9 USD | €41.55M 45.42M USD | 17.10 | €0.69 0.75 USD | ||
| 3U Holding AG UUU.F | €1.28 1.19 USD |
+16.89
|
€41.50M 45.37M USD | €830.00 907.3 USD | €1.09 1.19 USD | €1.11 1.21 USD | €41.50M 45.37M USD | 0 | -€0.17 -0.1 USD | ||
| PEH Wertpapier AG PEH.F | €29.00 27.77 USD |
+5.07
|
€41.49M 45.36M USD | €420.00 459.12 USD | €25.40 27.77 USD | €25.40 27.77 USD | €41.49M 45.36M USD | 9.44 | €2.69 2.94 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.19 USD |
-2.78
|
€41.47M 45.33M USD | €18.95K 20.71K USD | €0.18 0.19 USD | €0.18 0.19 USD | €41.47M 45.33M USD | 8.75 | €0.02 0.02 USD | ||
| Webstep ASA 5ZF.F | €1.54 1.62 USD |
-2.63
|
€41.47M 45.33M USD | €111.00 121.34 USD | €1.48 1.62 USD | €1.48 1.62 USD | €41.47M 45.33M USD | 9.25 | €0.16 0.17 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.80 6.34 USD |
+0.87
|
€41.39M 45.25M USD | €15.00 16.4 USD | €5.80 6.34 USD | €5.80 6.34 USD | €41.39M 45.25M USD | 10.54 | €0.55 0.6 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.08 2.28 USD |
-1.56
|
€41.38M 45.24M USD | €300.00 327.94 USD | €2.08 2.28 USD | €2.08 2.28 USD | €41.38M 45.24M USD | 2.97 | €0.70 0.77 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
0
|
€41.32M 45.17M USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €41.32M 45.17M USD | 13.30 | €0.20 0.22 USD | ||
| Aveng Limited UG8.F | €0.36 0.31 USD |
+2.14
|
€41.30M 45.14M USD | €2.51K 2.74K USD | €0.29 0.31 USD | €0.29 0.31 USD | €41.30M 45.14M USD | 0 | -€0.40 -0.4 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.28 USD |
-14
|
€41.06M 44.88M USD | €47.62K 52.05K USD | €0.24 0.26 USD | €0.27 0.3 USD | €41.06M 44.88M USD | 0 | -€0.21 -0.2 USD | ||
| Stran & Company, Inc. S9H.F | €1.39 1.51 USD |
-0.36
|
€41.04M 44.86M USD | €2.80K 3.06K USD | €1.39 1.51 USD | €1.39 1.51 USD | €41.04M 44.86M USD | 0 | -€0.07 -0.07 USD | ||
| Banxa Holdings Inc. AC00.F | €0.90 0.98 USD |
+0.56
|
€41.03M 44.85M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.90 0.98 USD | €41.03M 44.85M USD | 0 | -€0.11 -0.1 USD | ||
| ecotel communication ag E4C.F | €11.20 12.24 USD |
+2.75
|
€40.99M 44.8M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €40.99M 44.8M USD | 16.23 | €0.69 0.75 USD | ||
| Eurotech S.p.A. E5T.F | €1.05 1.15 USD |
+11.32
|
€40.96M 44.78M USD | €10.00 10.93 USD | €1.00 1.1 USD | €1.05 1.15 USD | €40.96M 44.78M USD | 0 | -€1.05 -1.1 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.71 0.77 USD |
+1.44
|
€40.84M 44.64M USD | €21.00 22.96 USD | €0.71 0.77 USD | €0.71 0.77 USD | €40.84M 44.64M USD | 0 | -€0.02 -0.02 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
-19
|
€40.76M 44.56M USD | €9.20K 10.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.76M 44.56M USD | 0 | -€0.01 -0.01 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.57 0.62 USD |
-2.25
|
€40.64M 44.43M USD | €197.00 215.35 USD | €0.57 0.62 USD | €0.57 0.62 USD | €40.64M 44.43M USD | 0.41 | €1.36 1.49 USD | ||
| Capsol Technologies ASA W9K.F | €0.49 0.66 USD |
+16.92
|
€40.54M 44.31M USD | €1.39K 1.52K USD | €0.51 0.55 USD | €0.61 0.66 USD | €40.54M 44.31M USD | 0 | -€0.06 -0.06 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€40.51M 44.28M USD | €147.00 160.69 USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.51M 44.28M USD | 3.50 | €0.02 0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
-15.67
|
€40.47M 44.24M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.47M 44.24M USD | 0 | -€0.01 -0.01 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.31 0.34 USD |
0
|
€40.44M 44.21M USD | €16.00 17.49 USD | €0.26 0.29 USD | €0.31 0.34 USD | €40.44M 44.21M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.04 USD |
+8.96
|
€40.39M 44.15M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.39M 44.15M USD | 0 | -€0.06 -0.06 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.65 USD |
0
|
€40.37M 44.13M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €40.37M 44.13M USD | 0 | -€0.49 -0.5 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
0
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€40.32M 44.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.32M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| Xplus S.A. 75R.F | €0.43 0.47 USD |
0
|
€40.26M 44.01M USD | €850.00 929.16 USD | €0.43 0.47 USD | €0.48 0.53 USD | €40.26M 44.01M USD | 21.44 | €0.02 0.02 USD | ||
| Urban One, Inc. UA1.F | €0.90 0.98 USD |
+2.29
|
€40.23M 43.98M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €40.23M 43.98M USD | 0 | -€2.43 -2.6 USD | ||
| Mustek Limited M1B.F | €0.66 0.72 USD |
+0.76
|
€40.23M 43.98M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €40.23M 43.98M USD | 16.50 | €0.04 0.04 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
-3.4
|
€40.20M 43.94M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.3 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.88 5.52 USD |
0
|
€40.18M 43.92M USD | €22.00 24.05 USD | €5.05 5.52 USD | €5.10 5.57 USD | €40.18M 43.92M USD | 11.22 | €0.45 0.49 USD | ||
| Airgain, Inc. 6LV.F | €3.28 3.59 USD |
0
|
€40.08M 43.82M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €40.08M 43.82M USD | 0 | -€0.43 -0.4 USD | ||
| AS Ekspress Grupp DYC.F | €1.23 1.34 USD |
+4.7
|
€40.07M 43.8M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.23 1.34 USD | €40.07M 43.8M USD | 7.65 | €0.16 0.17 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.52 2.75 USD |
0
|
€39.96M 43.68M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €39.96M 43.68M USD | 126.00 | €0.02 0.02 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.77
|
€39.95M 43.68M USD | €22.60K 24.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.95M 43.68M USD | 0 | -€0.30 -0.3 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.33 USD |
+0.66
|
€39.90M 43.61M USD | €1.60K 1.75K USD | €0.30 0.33 USD | €0.31 0.33 USD | €39.90M 43.61M USD | 4.37 | €0.07 0.08 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-18.88
|
€39.81M 43.51M USD | €16.27K 17.79K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Endurance Gold Corporation 3EG.F | €0.22 0.24 USD |
+10.66
|
€39.79M 43.5M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €39.79M 43.5M USD | 0 | €0.00 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.97 1.01 USD |
-2.13
|
€39.70M 43.4M USD | €390.00 426.32 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.70M 43.4M USD | 0 | -€0.25 -0.2 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.08 0.08 USD |
+2.68
|
€39.66M 43.35M USD | €8.70K 9.51K USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.66M 43.35M USD | 0 | -€0.04 -0.04 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-2.52
|
€39.63M 43.32M USD | €741.00 810.01 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Green Impact Partners Inc. 04B.F | €1.82 1.99 USD |
-3.7
|
€39.57M 43.25M USD | €6.00 6.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €39.57M 43.25M USD | 0 | -€0.55 -0.6 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Cassiar Gold Corp. 756.F | €0.24 0.27 USD |
+9.95
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.24 0.27 USD | €39.46M 43.14M USD | 0 | -€0.04 -0.04 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€39.39M 43.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.39M 43.06M USD | 0 | -€0.03 -0.03 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €9.10 9.78 USD |
+1.68
|
€39.20M 42.85M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €39.20M 42.85M USD | 0 | -€0.20 -0.2 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.72 5.16 USD |
0
|
€39.18M 42.83M USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.72 5.16 USD | €39.18M 42.83M USD | 8.00 | €0.59 0.64 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0076 USD |
-14.63
|
€39.01M 42.64M USD | €400.00 437.25 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €39.01M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
| Xtract Resources Plc R9XN.F | €0.02 0.02 USD |
+3200
|
€38.97M 42.6M USD | €58.82K 64.3K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.21 0.22 USD |
-5.53
|
€38.94M 42.57M USD | €7.01K 7.67K USD | €0.21 0.22 USD | €0.21 0.22 USD | €38.94M 42.57M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
+6.25
|
€38.94M 42.57M USD | €18.98K 20.74K USD | €0.16 0.17 USD | €0.17 0.19 USD | €38.94M 42.57M USD | 0 | -€0.34 -0.3 USD | ||
| Vext Science, Inc. VV5.F | €0.16 0.17 USD |
-13.26
|
€38.89M 42.51M USD | €1.26K 1.38K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.89M 42.51M USD | 0 | -€0.06 -0.06 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-0.58
|
€38.88M 42.5M USD | €3.32K 3.63K USD | €3.43 3.75 USD | €3.50 3.83 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
-11.36
|
€38.81M 42.42M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.81M 42.42M USD | 0 | -€0.02 -0.02 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
+0.46
|
€38.74M 42.35M USD | €90.00 98.38 USD | €21.60 23.61 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| Zedge, Inc. 34Z.F | €2.76 3.02 USD |
-4.83
|
€38.66M 42.26M USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €38.66M 42.26M USD | 0 | -€0.08 -0.08 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+1.68
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €120.00 131.18 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.21 0.23 USD |
-4.78
|
€38.65M 42.25M USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €38.65M 42.25M USD | 0 | -€0.13 -0.1 USD | ||
| Balco Group AB B9C.F | €1.61 1.75 USD |
-10.34
|
€38.54M 42.13M USD | €1.14K 1.25K USD | €1.60 1.75 USD | €1.61 1.75 USD | €38.54M 42.13M USD | 0 | -€0.15 -0.1 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.0098 USD |
+12.5
|
€38.54M 42.13M USD | €714.00 780.5 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €38.54M 42.13M USD | 0 | -€0.22 -0.2 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.76 -0.8 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.65 6.23 USD |
-0.87
|
€38.48M 42.06M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.70 6.23 USD |
+12.5
|
€38.48M 42.06M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+60
|
€38.43M 42M USD | €12.54K 13.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.43M 42M USD | 0 | -€0.01 -0.01 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.18 1.29 USD |
-6.59
|
€38.27M 41.83M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.27M 41.83M USD | 0 | -€0.94 -1.02 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.68 4.02 USD |
-0.54
|
€38.13M 41.68M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €38.13M 41.68M USD | 12.68 | €0.29 0.32 USD | ||
| Boom Logistics Limited GJY.F | €0.94 1.03 USD |
+0.53
|
€38.11M 41.66M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €38.11M 41.66M USD | 2.93 | €0.32 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||