Página de resultados 98 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
+2.96
|
$104.77M 114.53M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.77M 114.53M USD | 10.61 | $1.31 1.43 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
-4.4
|
$104.55M 114.28M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $104.55M 114.28M USD | 0 | -$0.01 -0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$104.52M 114.25M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.52M 114.25M USD | 0 | -$0.11 -0.1 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.49M 114.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.96 USD |
+1.27
|
$104.4M 114.13M USD | $1.82K 1.99K USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.4M 114.13M USD | 0 | -$0.3 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.DU | $356 389.16 USD |
+6.59
|
$104.38M 114.1M USD | $0 0 USD | $346 378.22 USD | $356 389.16 USD | $104.38M 114.1M USD | 33.52 | $10.62 11.61 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
-0.74
|
$104.25M 113.96M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.25M 113.96M USD | 0 | -$0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
-4.19
|
$104.16M 113.86M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $104.16M 113.86M USD | 91.50 | $0.01 0.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
-0.87
|
$104.09M 113.79M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $104.09M 113.79M USD | 76.00 | $0.03 0.03 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
0
|
$103.94M 113.62M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.94M 113.62M USD | 0 | -$0.17 -0.1 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
-0.38
|
$103.85M 113.53M USD | $55 60.12 USD | $5.24 5.73 USD | $5.26 5.75 USD | $103.85M 113.53M USD | 8.88 | $0.59 0.64 USD | |
| Pyrum Innovations AG PYR.F | $28.7 31.37 USD |
-0.69
|
$103.82M 113.49M USD | $18 19.68 USD | $28.7 31.37 USD | $28.9 31.59 USD | $103.82M 113.49M USD | 0 | -$2.79 -3.04 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-4.95
|
$103.71M 113.37M USD | $7.37K 8.05K USD | $1.73 1.89 USD | $1.75 1.91 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
+2.54
|
$103.59M 113.24M USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $103.59M 113.24M USD | 302.50 | $0.02 0.02 USD | |
| Cardlytics, Inc. CYX.F | $1.41 1.54 USD |
+21.17
|
$103.55M 113.2M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $103.55M 113.2M USD | 0 | -$3.13 -3.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.06 USD |
+20.83
|
$102.85M 112.43M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.85M 112.43M USD | 0 | -$0.03 -0.03 USD | |
| Midland Holdings Limited MTK.F | $0.14 0.15 USD |
0
|
$102.78M 112.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.78M 112.36M USD | 2.73 | $0.05 0.05 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
+1.64
|
$102.68M 112.24M USD | $6.1K 6.66K USD | $6.1 6.67 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Mercator Medical S.A. MM2.F | $10.6 11.59 USD |
+4.74
|
$102.16M 111.68M USD | $2 2.19 USD | $10.26 11.22 USD | $10.6 11.59 USD | $102.16M 111.68M USD | 0 | -$0.24 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
0
|
$102.15M 111.67M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $102.15M 111.67M USD | 60.39 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-0.93
|
$102.05M 111.55M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.05M 111.55M USD | 0 | -$0.73 -0.7 USD | |
| Designer Brands Inc. D9W.F | $2.06 2.25 USD |
+0.98
|
$102.02M 111.52M USD | $1.57K 1.72K USD | $2.02 2.21 USD | $2.06 2.25 USD | $102.02M 111.52M USD | 0 | -$0.49 -0.5 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102M 111.5M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102M 111.5M USD | 0 | -$0.07 -0.07 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
+0.73
|
$101.95M 111.45M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $101.95M 111.45M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$101.89M 111.38M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.89M 111.38M USD | 6.65 | $0.01 0.01 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
-0.45
|
$101.71M 111.18M USD | $0 0 USD | $11.05 12.08 USD | $11.25 12.3 USD | $101.71M 111.18M USD | 111.00 | $0.1 0.11 USD | |
| Alexandria Group Oyj 3ZL.F | $9.16 10.01 USD |
-0.43
|
$101.58M 111.04M USD | $38 41.54 USD | $9.16 10.01 USD | $9.16 10.01 USD | $101.58M 111.04M USD | 11.89 | $0.77 0.84 USD | |
| Strix Group Plc SG9.SG | $0.51 0.56 USD |
0
|
$101.55M 111.01M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $101.55M 111.01M USD | 3.22 | $0.16 0.17 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
0
|
$101.52M 110.98M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $101.52M 110.98M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-2.33
|
$101.45M 110.9M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $101.45M 110.9M USD | 0 | -$1.25 -1.3 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.69
|
$101.45M 110.9M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.45M 110.9M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$101.01M 110.41M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $101.01M 110.41M USD | 0 | -$0.05 -0.05 USD | |
| AGROB Immobilien AG AGR3.MU | $24.4 26.67 USD |
0
|
$100.94M 110.35M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $100.94M 110.35M USD | 38.79 | $0.63 0.69 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
+5.74
|
$100.65M 110.02M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $100.65M 110.02M USD | 0 | -$0.17 -0.1 USD | |
| Bilendi SA 830.F | $21.7 23.72 USD |
-2.25
|
$100.54M 109.9M USD | $166 181.46 USD | $21.7 23.72 USD | $21.7 23.72 USD | $100.54M 109.9M USD | 23.33 | $0.93 1.02 USD | |
| Dadelo S.A. 91N0.F | $8.4 9.18 USD |
-0.47
|
$100.25M 109.59M USD | $5K 5.47K USD | $8.4 9.18 USD | $8.4 9.18 USD | $100.25M 109.59M USD | 32.30 | $0.26 0.28 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 251.76 | $0.17 0.19 USD | |
| Netfonds AG NF4.DE | $43 47 USD |
0
|
$100.19M 109.52M USD | $3.22K 3.52K USD | $43 47 USD | $43.8 47.88 USD | $100.19M 109.52M USD | 252.94 | $0.17 0.19 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.18M 109.51M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.18M 109.51M USD | 67.00 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-1.41
|
$100.09M 109.41M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $100.09M 109.41M USD | 0 | -$0.01 -0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.5 14.76 USD |
-1.46
|
$100M 109.31M USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $100M 109.31M USD | 16.46 | $0.82 0.9 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+0.52
|
$99.77M 109.06M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $99.77M 109.06M USD | 0 | -$0.05 -0.05 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $2.56 2.79 USD |
+3.44
|
$99.56M 108.83M USD | $1.89K 2.07K USD | $2.56 2.79 USD | $2.56 2.79 USD | $99.56M 108.83M USD | 0 | -$2.99 -3.2 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.54M 108.81M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.54M 108.81M USD | 22.62 | $0.04 0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.82 7.46 USD |
-2.01
|
$99.21M 108.45M USD | $200 218.63 USD | $6.82 7.46 USD | $7 7.65 USD | $99.21M 108.45M USD | 0 | -$2.6 -2.8 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
0
|
$99.14M 108.37M USD | $3 3.28 USD | $6.65 7.27 USD | $6.75 7.38 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| SB Financial Group, Inc. 9KH.F | $15 16.4 USD |
-0.66
|
$99.14M 108.37M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $99.14M 108.37M USD | 10.20 | $1.47 1.61 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Erbud S.A. 9DP.F | $8.08 8.83 USD |
-0.62
|
$99.12M 108.35M USD | $10 10.93 USD | $8.08 8.83 USD | $8.08 8.83 USD | $99.12M 108.35M USD | 0 | -$0.88 -0.9 USD | |
| Thor Medical ASA 8NN.F | $0.28 0.3 USD |
+22.12
|
$99.12M 108.35M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.28 0.3 USD | $99.12M 108.35M USD | 0 | -$0.02 -0.02 USD | |
| SA Catana Group 2HU.F | $3.37 3.68 USD |
0
|
$99.08M 108.31M USD | $719 785.96 USD | $3.37 3.68 USD | $3.37 3.68 USD | $99.08M 108.31M USD | 4.16 | $0.81 0.89 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
0
|
$99.05M 108.28M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.05M 108.28M USD | 5.21 | $0.14 0.15 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$99.02M 108.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $99.02M 108.25M USD | 10.26 | $0.19 0.21 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
+3.41
|
$98.97M 108.19M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $98.97M 108.19M USD | 9.02 | $0.47 0.51 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+3.55
|
$98.66M 107.85M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.66M 107.85M USD | 7.29 | $0.02 0.02 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
-1.63
|
$98.6M 107.79M USD | $49 53.56 USD | $6.05 6.61 USD | $6.05 6.61 USD | $98.6M 107.79M USD | 0 | -$0.87 -0.9 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
-1.27
|
$98.53M 107.71M USD | $29 31.7 USD | $15.6 17.05 USD | $15.6 17.05 USD | $98.53M 107.71M USD | 19.74 | $0.79 0.86 USD | |
| Yellow Pages Limited YMI.F | $7.1 7.76 USD |
+0.71
|
$98.39M 107.55M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $98.39M 107.55M USD | 7.17 | $0.99 1.08 USD | |
| Grammer AG GMM.F | $6.55 7.16 USD |
-0.76
|
$98.39M 107.55M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.55 7.16 USD | $98.39M 107.55M USD | 0 | -$2.83 -3.09 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
-4.22
|
$98.28M 107.43M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $98.28M 107.43M USD | 7.95 | $0.02 0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.95
|
$98.27M 107.43M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.27M 107.43M USD | 0 | -$0.06 -0.06 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
-3.01
|
$98.09M 107.22M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $98.09M 107.22M USD | 0 | -$0.36 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.21 1.32 USD |
-0.82
|
$97.75M 106.86M USD | $150 163.97 USD | $1.21 1.32 USD | $1.25 1.37 USD | $97.75M 106.86M USD | 30.25 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$97.73M 106.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.73M 106.83M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
-3.28
|
$97.71M 106.81M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.71M 106.81M USD | 295.00 | $0.02 0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| SA Catana Group 2HU.SG | $3.35 3.66 USD |
0
|
$97.24M 106.3M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $97.24M 106.3M USD | 23.89 | $0.14 0.15 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$97.2M 106.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.2M 106.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| STV Group plc 3YC.F | $1.98 2.16 USD |
+3.66
|
$96.81M 105.83M USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $96.81M 105.83M USD | 7.33 | $0.27 0.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
-4.75
|
$96.78M 105.79M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.19 1.31 USD | $96.78M 105.79M USD | 0 | -$0.3 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
-1.2
|
$96.75M 105.76M USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.21
|
$96.7M 105.71M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.7M 105.71M USD | 0 | -$0.05 -0.05 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+1.82
|
$96.52M 105.51M USD | $1.14K 1.25K USD | $5.6 6.12 USD | $5.6 6.12 USD | $96.52M 105.51M USD | 5.49 | $1.02 1.11 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+14.53
|
$96.42M 105.4M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $96.42M 105.4M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.F | $14.2 15.52 USD |
+5.19
|
$96.39M 105.36M USD | $400 437.25 USD | $13.65 14.92 USD | $14.2 15.52 USD | $96.39M 105.36M USD | 27.84 | $0.51 0.56 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+1.26
|
$96.39M 105.36M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $96.39M 105.36M USD | 0 | -$0.17 -0.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.99 2.18 USD |
-3.4
|
$96.33M 105.3M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $96.33M 105.3M USD | 0 | -$2.67 -2.9 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
0
|
$96.32M 105.29M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.41 3.73 USD | $96.32M 105.29M USD | 42.12 | $0.08 0.09 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$96.17M 105.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.17M 105.13M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.6899 0.75 USD |
+6.98
|
$96.12M 105.07M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $96.12M 105.07M USD | 0 | -$0.11 -0.1 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-0.88
|
$96.09M 105.04M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $96.09M 105.04M USD | 11.25 | $0.4 0.44 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
+2.8
|
$96.05M 105M USD | $7.5K 8.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $96.05M 105M USD | 0 | -$0.16 -0.1 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+0.99
|
$95.98M 104.92M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.98M 104.92M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||