Página de resultados 98 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poxel S.A.
7PO.F
DE
|
€0.15 0.17 USD |
-0.54
|
€9.78M 11.28M USD | €9.60K 11.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.78M 11.28M USD | 0 | -€0.26 -0.3 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.64 0.74 USD |
-0.93
|
€9.75M 11.26M USD | €51.00 58.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €9.75M 11.26M USD | 9.14 | €0.07 0.08 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.06 0.07 USD |
-0.63
|
€9.75M 11.25M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.75M 11.25M USD | 0 | -€0.17 -0.1 USD | ||
Mennica Skarbowa S.A.
98S.F
DE
|
€10.20 11.77 USD |
0
|
€9.73M 11.23M USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €9.73M 11.23M USD | 3.17 | €3.21 3.71 USD | ||
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-4.83
|
€9.71M 11.21M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.71M 11.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0086 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.20 0.24 USD |
-0.97
|
€9.70M 11.2M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €9.70M 11.2M USD | 0 | -€0.27 -0.3 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
-2.96
|
€9.67M 11.16M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.67M 11.16M USD | 0 | -€0.01 -0.01 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.20 0.23 USD |
-6.25
|
€9.52M 10.99M USD | €340.00 392.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.52M 10.99M USD | 0 | -€0.20 -0.2 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.16 0.18 USD |
+1.31
|
€9.46M 10.92M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €9.46M 10.92M USD | 7.75 | €0.02 0.02 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.28 0.33 USD |
0
|
€9.42M 10.87M USD | €50.00 57.72 USD | €0.28 0.33 USD | €0.28 0.33 USD | €9.42M 10.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-3.85
|
€9.40M 10.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
-3.23
|
€9.38M 10.83M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.38M 10.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€9.36M 10.8M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.8M USD | 0 | €0.00 0 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
YOC AG
YOC.F
DE
|
€2.68 3.09 USD |
+1.9
|
€9.32M 10.75M USD | €125.00 144.29 USD | €2.68 3.09 USD | €2.68 3.09 USD | €9.32M 10.75M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+1.28
|
€9.30M 10.73M USD | €14.98K 17.29K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.30M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.18 1.36 USD |
0
|
€9.29M 10.72M USD | €26.00 30.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.29M 10.72M USD | 4.71 | €0.25 0.29 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.2 USD |
-1.68
|
€9.29M 10.72M USD | €1.60K 1.85K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.29M 10.72M USD | 0 | -€20.58 -23.7 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
-6.98
|
€9.27M 10.7M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.27M 10.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.11 USD |
+33.33
|
€9.26M 10.69M USD | €18.00K 20.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
-0.83
|
€9.25M 10.68M USD | €51.00 58.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.25M 10.68M USD | 0 | -€0.36 -0.4 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.24 3.74 USD |
0
|
€9.21M 10.63M USD | €3.00 3.46 USD | €3.12 3.6 USD | €3.24 3.74 USD | €9.21M 10.63M USD | 46.28 | €0.07 0.08 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.09 0.1 USD |
-6.54
|
€9.19M 10.61M USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.19M 10.61M USD | 0 | -€0.01 -0.01 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
0
|
€9.11M 10.51M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.11M 10.51M USD | 0 | -€0.01 -0.01 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
+0.62
|
€9.10M 10.5M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.10M 10.5M USD | 1.80 | €0.18 0.21 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+0.91
|
€9.09M 10.5M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.26 USD | €9.09M 10.5M USD | 0 | -€0.53 -0.6 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.53 0.61 USD |
-2.92
|
€9.08M 10.48M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.56 0.65 USD | €9.08M 10.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.05 USD |
+1.1
|
€9.08M 10.48M USD | €30.00 34.63 USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.08M 10.48M USD | 0 | -€0.05 -0.05 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.04 USD |
-7.89
|
€9.07M 10.47M USD | €250.00 288.58 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.06 0.07 USD |
-21.87
|
€9.07M 10.47M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.08 0.09 USD | €9.07M 10.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.07 USD |
+3.48
|
€9.04M 10.44M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €9.04M 10.44M USD | 0 | -€0.14 -0.1 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-1.61
|
€8.99M 10.38M USD | €40.32K 46.55K USD | €0.03 0.03 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 3.05 | €0.01 0.01 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.23 0.27 USD |
-2.13
|
€8.96M 10.34M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €8.96M 10.34M USD | 0 | €0.00 0 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
-5.69
|
€8.91M 10.29M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.91M 10.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€0.88 1.01 USD |
-0.23
|
€8.91M 10.28M USD | €244.00 281.66 USD | €0.84 0.97 USD | €0.88 1.01 USD | €8.91M 10.28M USD | 0 | -€0.13 -0.1 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-8.23
|
€8.89M 10.26M USD | €5.65K 6.52K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.89M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.20 0.23 USD |
-4.72
|
€8.89M 10.26M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.89M 10.26M USD | 6.73 | €0.03 0.03 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.24 USD |
-2.31
|
€8.88M 10.26M USD | €320.00 369.39 USD | €0.20 0.23 USD | €0.21 0.24 USD | €8.88M 10.26M USD | 0 | -€0.02 -0.02 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.12 0.14 USD |
+1.29
|
€8.88M 10.25M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.88M 10.25M USD | 0 | -€0.01 -0.01 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.25 0.29 USD |
+4.64
|
€8.88M 10.24M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €8.88M 10.24M USD | 8.26 | €0.03 0.03 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
0
|
€8.87M 10.24M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.87M 10.24M USD | 0 | €0.00 0 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.22 0.25 USD |
+3.77
|
€8.83M 10.19M USD | €84.00 96.96 USD | €0.21 0.24 USD | €0.22 0.25 USD | €8.83M 10.19M USD | 11.00 | €0.02 0.02 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.02 0.02 USD |
-13.04
|
€8.82M 10.18M USD | €635.00 733 USD | €0.02 0.02 USD | €0.02 0.03 USD | €8.82M 10.18M USD | 0 | €0.00 0 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
MedMira Inc.
47M.F
DE
|
€0.01 0.01 USD |
+4.17
|
€8.77M 10.13M USD | €5.73K 6.61K USD | €0.01 0.01 USD | €0.02 0.03 USD | €8.77M 10.13M USD | 0 | €0.00 0 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
0
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.06 0.06 USD |
+0.91
|
€8.68M 10.02M USD | €1.08K 1.25K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.68M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.34 0.4 USD |
-2.27
|
€8.64M 9.98M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.35 0.4 USD | €8.64M 9.98M USD | 0 | -€0.15 -0.1 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.58 1.82 USD |
-1.86
|
€8.59M 9.92M USD | €100.00 115.43 USD | €1.58 1.82 USD | €1.62 1.86 USD | €8.59M 9.92M USD | 0 | -€0.58 -0.6 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
-17.93
|
€8.56M 9.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.56M 9.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-4.95
|
€8.56M 9.88M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.56M 9.88M USD | 0 | -€0.02 -0.02 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.77 0.88 USD |
0
|
€8.53M 9.85M USD | €73.00 84.27 USD | €0.77 0.88 USD | €0.77 0.88 USD | €8.53M 9.85M USD | 0 | -€0.34 -0.3 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-16.44
|
€8.50M 9.81M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.50M 9.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.01 USD |
+25
|
€8.49M 9.8M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.050 | €0.01 0.01 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
SCI AG
SCI.HM
DE
|
€19.00 21.93 USD |
-0.52
|
€8.41M 9.71M USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €8.41M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.59 0.68 USD |
-0.84
|
€8.34M 9.62M USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €8.34M 9.62M USD | 0 | -€0.58 -0.6 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Swissnet AG
81D.F
DE
|
€0.98 1.13 USD |
+1.03
|
€8.32M 9.6M USD | €1.50K 1.73K USD | €0.98 1.13 USD | €0.98 1.13 USD | €8.32M 9.6M USD | 0 | -€0.93 -1.07 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.11 0.12 USD |
-8.47
|
€8.31M 9.59M USD | €2.30K 2.65K USD | €0.11 0.12 USD | €0.12 0.14 USD | €8.31M 9.59M USD | 0 | -€1.43 -1.6 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.05 0.05 USD |
-11.54
|
€8.25M 9.52M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.75 0.87 USD |
-5.75
|
€8.22M 9.49M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €8.22M 9.49M USD | 12.56 | €0.06 0.07 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.08 0.09 USD |
-5.58
|
€8.17M 9.43M USD | €2.38K 2.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.17M 9.43M USD | 0.73 | €0.11 0.13 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.31 2.67 USD |
+8.96
|
€8.15M 9.41M USD | €0.00 0 USD | €2.13 2.46 USD | €2.42 2.79 USD | €8.15M 9.41M USD | 21.00 | €0.11 0.13 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.05 0.06 USD |
0
|
€8.13M 9.39M USD | €2.39K 2.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€8.13M 9.38M USD | €114.30K 131.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.92 1.06 USD |
+13.37
|
€8.12M 9.38M USD | €2.72K 3.14K USD | €0.92 1.06 USD | €0.92 1.06 USD | €8.12M 9.38M USD | 0 | -€0.18 -0.2 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.05 0.06 USD |
-35.5
|
€8.10M 9.36M USD | €1.00 1.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.10M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.57 0.66 USD |
-3.39
|
€8.05M 9.3M USD | €1.53K 1.77K USD | €0.57 0.66 USD | €0.57 0.66 USD | €8.05M 9.3M USD | 0 | -€0.59 -0.6 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€800.00 923.47 USD |
0
|
€8.04M 9.29M USD | €0.00 0 USD | €800.00 923.47 USD | €800.00 923.47 USD | €8.04M 9.29M USD | 0 | -€13.44 -15.5 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
+1.28
|
€8.03M 9.26M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.26M USD | 0 | €0.00 0 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+2.17
|
€8.00M 9.24M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.00M 9.24M USD | 0 | €0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.19M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.19M USD | 2.52 | €0.02 0.02 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.20 41.79 USD |
0
|
€7.96M 9.19M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €7.96M 9.19M USD | 20.92 | €1.73 2 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.15 0.17 USD |
+7.19
|
€7.95M 9.17M USD | €3.60K 4.16K USD | €0.14 0.16 USD | €0.15 0.17 USD | €7.95M 9.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0092 USD |
0
|
€7.94M 9.17M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €7.94M 9.17M USD | 0 | -€0.02 -0.02 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.36 0.41 USD |
-48.1
|
€7.93M 9.16M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €7.93M 9.16M USD | 0 | -€23.42 -27.03 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
