Página de resultados 89 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallbox N.V. 67E.F | $0.3099 0.34 USD |
+5.1
|
$194.9M 213.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $194.9M 213.06M USD | 0 | -$0.53 -0.5 USD | |
| Tristel plc R1V.F | $3.86 4.22 USD |
+7.22
|
$194.9M 213.05M USD | $1.79K 1.96K USD | $3.7 4.04 USD | $4.08 4.46 USD | $194.9M 213.05M USD | 25.73 | $0.15 0.16 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
+1.57
|
$194.78M 212.92M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $194.78M 212.92M USD | 8.59 | $0.03 0.03 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.03
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.19 USD |
-4.4
|
$194.45M 212.56M USD | $3.17K 3.46K USD | $0.17 0.19 USD | $0.17 0.19 USD | $194.45M 212.56M USD | 4.34 | $0.04 0.04 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.01 USD |
+2500
|
$194.44M 212.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.44M 212.55M USD | 0 | -$0.06 -0.06 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.78
|
$194.41M 212.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.41M 212.52M USD | 0 | -$0.08 -0.08 USD | |
| VietNam Holding Limited 2YL.F | $3.56 3.89 USD |
-3.78
|
$193.91M 211.97M USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $193.91M 211.97M USD | 1.88 | $1.89 2.06 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
-4.39
|
$193.49M 211.51M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $193.49M 211.51M USD | 0 | -$0.01 -0.01 USD | |
| 4basebio PLC 88Q.F | $12.1 13.23 USD |
-6.2
|
$193.36M 211.37M USD | $250 273.28 USD | $12.1 13.23 USD | $12.9 14.1 USD | $193.36M 211.37M USD | 0 | -$0.91 -0.9 USD | |
| accesso Technology Group plc LQG.F | $4.7 5.14 USD |
0
|
$193.18M 211.17M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $193.18M 211.17M USD | 24.73 | $0.19 0.21 USD | |
| Aumann AG AAG.F | $13.42 14.67 USD |
+0.75
|
$193.09M 211.07M USD | $120 131.18 USD | $13.42 14.67 USD | $13.42 14.67 USD | $193.09M 211.07M USD | 9.12 | $1.47 1.61 USD | |
| Green Plains Inc. G3V.F | $2.93 3.2 USD |
-6.57
|
$193.08M 211.06M USD | $150 163.97 USD | $2.93 3.2 USD | $3.08 3.37 USD | $193.08M 211.06M USD | 0 | -$1.14 -1.2 USD | |
| John Wood Group PLC JWG1.F | $0.23 0.25 USD |
-6.76
|
$193M 210.98M USD | $3.33K 3.64K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $193M 210.98M USD | 0 | -$1.36 -1.4 USD | |
| The E.W. Scripps Company SQ6B.F | $1.96 2.14 USD |
+10.11
|
$192.98M 210.96M USD | $192 209.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $192.98M 210.96M USD | 2.20 | $0.89 0.97 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
-6.78
|
$192.72M 210.67M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $192.72M 210.67M USD | 5.50 | $0.02 0.02 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.1 8.85 USD |
+0.62
|
$192.65M 210.59M USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $192.65M 210.59M USD | 19.75 | $0.41 0.45 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+9.2
|
$192.29M 210.2M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $192.29M 210.2M USD | 4.45 | $0.02 0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.3 28.75 USD |
+1.15
|
$192.16M 210.05M USD | $440 480.98 USD | $25.6 27.98 USD | $26.3 28.75 USD | $192.16M 210.05M USD | 28.27 | $0.93 1.02 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$192.15M 210.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $192.15M 210.05M USD | 0 | -$0.03 -0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
+4.03
|
$191.96M 209.84M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $191.96M 209.84M USD | 12.90 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Wawel S.A. 0K6.F | $142.5 155.77 USD |
+1.06
|
$191.8M 209.67M USD | $85 92.92 USD | $142.5 155.77 USD | $142.5 155.77 USD | $191.8M 209.67M USD | 10.70 | $13.31 14.55 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
-3.03
|
$191.72M 209.58M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $191.72M 209.58M USD | 13.91 | $0.69 0.75 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Zumtobel Group AG T9Z.F | $4.41 4.82 USD |
0
|
$191.61M 209.45M USD | $50 54.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $191.61M 209.45M USD | 11.59 | $0.38 0.42 USD | |
| Acadian Timber Corp. 779.F | $10.5 11.48 USD |
0
|
$191.54M 209.37M USD | $46 50.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $191.54M 209.37M USD | 13.29 | $0.79 0.86 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.86 15.15 USD |
+0.14
|
$191.28M 209.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.28M 209.1M USD | 0 | -$0.27 -0.2 USD | |
| Morrow Bank ASA KBN.F | $0.81 0.89 USD |
0
|
$191.24M 209.05M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.89 USD | $191.24M 209.05M USD | 11.59 | $0.07 0.08 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7199 0.79 USD |
+3.14
|
$191.21M 209.02M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.21M 209.02M USD | 3.28 | $0.22 0.24 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.51 0.56 USD |
0
|
$191.16M 208.96M USD | $105 114.78 USD | $0.51 0.56 USD | $0.51 0.56 USD | $191.16M 208.96M USD | 0 | -$0.01 -0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.F | $27.5 30.06 USD |
+1.1
|
$190.91M 208.69M USD | $96 104.94 USD | $27.5 30.06 USD | $27.5 30.06 USD | $190.91M 208.69M USD | 8.51 | $3.23 3.53 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.86 15.15 USD |
-0.14
|
$190.73M 208.5M USD | $155 169.44 USD | $13.86 15.15 USD | $13.86 15.15 USD | $190.73M 208.5M USD | 0 | -$0.27 -0.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
-0.67
|
$190.57M 208.32M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.57M 208.32M USD | 0 | -$0.14 -0.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
-0.93
|
$190.53M 208.28M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $190.53M 208.28M USD | 7.06 | $0.03 0.03 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $42 45.91 USD | $42.8 46.79 USD | $190.08M 207.79M USD | 19.54 | $2.19 2.39 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $26.4 28.86 USD |
+1.15
|
$189.85M 207.53M USD | $0 0 USD | $25.85 28.26 USD | $26.4 28.86 USD | $189.85M 207.53M USD | 25.48 | $1.04 1.13 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-0.97
|
$189.84M 207.52M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $189.84M 207.52M USD | 6.79 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
+1.12
|
$189.6M 207.26M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $189.6M 207.26M USD | 13.92 | $0.26 0.28 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.4 21.21 USD |
-0.51
|
$189.5M 207.14M USD | $100 109.31 USD | $19.4 21.21 USD | $19.75 21.59 USD | $189.5M 207.14M USD | 8.11 | $2.39 2.61 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
0
|
$189.48M 207.13M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $189.48M 207.13M USD | 2.01 | $0.07 0.07 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.8 1.97 USD |
-3.74
|
$189.21M 206.84M USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $189.21M 206.84M USD | 7.50 | $0.24 0.26 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
0
|
$189.04M 206.65M USD | $150 163.97 USD | $5.05 5.52 USD | $5.1 5.57 USD | $189.04M 206.65M USD | 12.43 | $0.41 0.45 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$189.02M 206.62M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.02M 206.62M USD | 0 | -$0.19 -0.2 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.3 7.98 USD |
-4.58
|
$188.87M 206.46M USD | $440 480.98 USD | $7.3 7.98 USD | $7.6 8.31 USD | $188.87M 206.46M USD | 17.80 | $0.41 0.45 USD | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
+1.69
|
$188.62M 206.19M USD | $1.98K 2.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $188.62M 206.19M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$188.54M 206.1M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $188.54M 206.1M USD | 8.59 | $2 2.19 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.56 USD |
+0.1
|
$188.17M 205.69M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $188.17M 205.69M USD | 0 | -$0.19 -0.2 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$187.76M 205.24M USD | $3.03K 3.31K USD | $2 2.19 USD | $2 2.19 USD | $187.76M 205.24M USD | 8.69 | $0.23 0.25 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.1 13.23 USD |
+0.83
|
$187.63M 205.11M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $187.63M 205.11M USD | 24.69 | $0.49 0.54 USD | |
| Funko, Inc. FU2.F | $3.48 3.81 USD |
-5.48
|
$187.58M 205.05M USD | $990 1.08K USD | $3.48 3.81 USD | $3.48 3.81 USD | $187.58M 205.05M USD | 0 | -$0.25 -0.2 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.4 4.81 USD |
-2.22
|
$187.35M 204.8M USD | $300 327.94 USD | $4.4 4.81 USD | $4.41 4.82 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| Cadiz Inc. 2ZC.F | $2.24 2.45 USD |
-0.88
|
$187.3M 204.75M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $187.3M 204.75M USD | 0 | -$0.47 -0.5 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-3.05
|
$187.19M 204.62M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $187.19M 204.62M USD | 7.95 | $1.2 1.31 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.44 7.04 USD |
+11.42
|
$187.15M 204.59M USD | $155 169.44 USD | $6.44 7.04 USD | $6.44 7.04 USD | $187.15M 204.59M USD | 0 | -$0.23 -0.2 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
-12.5
|
$187.13M 204.56M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $187.13M 204.56M USD | 12.59 | $0.03 0.03 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
+4.27
|
$186.98M 204.39M USD | $2.95K 3.22K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $186.98M 204.39M USD | 2.54 | $0.24 0.26 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$186.96M 204.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $186.96M 204.37M USD | 0 | -$0.01 -0.01 USD | |
| NX Filtration N.V. 9KJ.F | $3.18 3.47 USD |
-0.94
|
$186.91M 204.32M USD | $1.71K 1.87K USD | $3.15 3.44 USD | $3.18 3.47 USD | $186.91M 204.32M USD | 0 | -$0.41 -0.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
+2.47
|
$186.83M 204.23M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $186.83M 204.23M USD | 0 | -$0.03 -0.03 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+1.09
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
+0.84
|
$186.57M 203.95M USD | $50 54.66 USD | $7.22 7.89 USD | $7.32 8 USD | $186.57M 203.95M USD | 12.44 | $0.58 0.63 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
+5.92
|
$186.51M 203.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $186.51M 203.89M USD | 4.02 | $0.02 0.02 USD | |
| EML Payments Limited A8Y1.F | $0.4799 0.52 USD |
-3.23
|
$186.39M 203.75M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $186.39M 203.75M USD | 24.00 | $0.02 0.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $4 4.37 USD |
-4.88
|
$186.2M 203.54M USD | $275 300.61 USD | $4 4.37 USD | $4.14 4.52 USD | $186.2M 203.54M USD | 9.52 | $0.42 0.46 USD | |
| Biesse S.p.A. BI2.F | $6.62 7.24 USD |
+9.24
|
$186.19M 203.54M USD | $100 109.31 USD | $6.1 6.67 USD | $6.62 7.24 USD | $186.19M 203.54M USD | 0 | -$0.03 -0.03 USD | |
| AGROB Immobilien AG AGR3.MU | $45 49.19 USD |
0
|
$186.17M 203.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 203.51M USD | 71.54 | $0.63 0.69 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$186.15M 203.49M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $186.15M 203.49M USD | 34.33 | $0.06 0.07 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.41 USD |
-6.41
|
$185.8M 203.1M USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $185.8M 203.1M USD | 0 | -$1.3 -1.4 USD | |
| Polarean Imaging plc 8ZF.F | $0.006499 0.0071 USD |
+1200
|
$185.54M 202.82M USD | $150K 163.97K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $185.54M 202.82M USD | 0 | -$0.02 -0.02 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$185.42M 202.69M USD | $50 54.66 USD | $1.68 1.84 USD | $1.68 1.84 USD | $185.42M 202.69M USD | 15.27 | $0.11 0.12 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.42 1.55 USD |
-5.33
|
$185.41M 202.68M USD | $24 26.24 USD | $1.42 1.55 USD | $1.5 1.64 USD | $185.41M 202.68M USD | 28.39 | $0.05 0.05 USD | |
| AFC Ajax NV AJXA.F | $10 10.93 USD |
+0.6
|
$185.36M 202.63M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $185.36M 202.63M USD | 0 | -$0.53 -0.5 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-0.91
|
$184.87M 202.09M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.87M 202.09M USD | 0 | -$0.02 -0.02 USD | |
| L.B. Foster Company LB1A.F | $17.2 18.8 USD |
-1.15
|
$184.77M 201.98M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $184.77M 201.98M USD | 5.01 | $3.43 3.75 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $2.7 2.95 USD |
-5.43
|
$184.12M 201.27M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $184.12M 201.27M USD | 0 | -$0.9 -0.9 USD | |
| Tourism Holdings Limited UCH.F | $0.8 0.87 USD |
-2.44
|
$184.12M 201.26M USD | $1.4K 1.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $184.12M 201.26M USD | 13.33 | $0.06 0.07 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
0
|
$183.79M 200.91M USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $183.79M 200.91M USD | 12.86 | $1.85 2.02 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
+6.51
|
$183.72M 200.83M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.7 2.95 USD | $183.72M 200.83M USD | 0 | -$0.84 -0.9 USD | |
| Primis Financial Corp. 7H80.F | $7.1 7.76 USD |
+2.16
|
$183.54M 200.63M USD | $39 42.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $183.54M 200.63M USD | 0 | -$0.27 -0.2 USD | |
| Euroseas Ltd. 2LE1.F | $25.8 28.2 USD |
+2.38
|
$183.52M 200.61M USD | $175 191.3 USD | $24.6 26.89 USD | $25.8 28.2 USD | $183.52M 200.61M USD | 1.80 | $14.29 15.62 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.39 1.52 USD |
-5.44
|
$183.05M 200.1M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $183.05M 200.1M USD | 0 | -$0.32 -0.3 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+12.05
|
$182.74M 199.76M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.74M 199.76M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.45 21.26 USD |
-1.02
|
$182.64M 199.65M USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $182.64M 199.65M USD | 24.93 | $0.78 0.85 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
+1.54
|
$182.48M 199.47M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $182.48M 199.47M USD | 7.79 | $2.54 2.78 USD | |
| Parke Bancorp, Inc. PAV.F | $14.6 15.96 USD |
0
|
$182.25M 199.23M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $182.25M 199.23M USD | 7.29 | $2 2.19 USD | |
| Oil States International, Inc. OI2.F | $2.88 3.15 USD |
-2.04
|
$182.17M 199.13M USD | $515 562.96 USD | $2.88 3.15 USD | $2.9 3.17 USD | $182.17M 199.13M USD | 0 | -$0.16 -0.1 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
+4.17
|
$182.08M 199.03M USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $182.08M 199.03M USD | 5.59 | $1.34 1.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||