Página de resultados 89 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
System1 Group PLC
BBA.F
DE
|
€3.38 3.9 USD |
0
|
€42.89M 49.51M USD | €624.00 720.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €42.89M 49.51M USD | 28.16 | €0.12 0.14 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-9.09
|
€42.80M 49.41M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.80M 49.41M USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
0
|
€42.80M 49.4M USD | €4.30K 4.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.80M 49.4M USD | 0 | -€0.13 -0.1 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.46 6.3 USD |
+3.02
|
€42.71M 49.3M USD | €50.00 57.72 USD | €5.46 6.3 USD | €5.46 6.3 USD | €42.71M 49.3M USD | 0 | -€0.26 -0.3 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
Gelion plc
X0S.F
DE
|
€0.19 0.21 USD |
+1.09
|
€42.67M 49.26M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.19 0.21 USD | €42.67M 49.26M USD | 0 | -€0.03 -0.03 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.14 0.17 USD |
+4.35
|
€42.66M 49.24M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €42.66M 49.24M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.30 8.43 USD |
-10.98
|
€42.62M 49.2M USD | €20.00 23.09 USD | €7.25 8.37 USD | €8.05 9.29 USD | €42.62M 49.2M USD | 6.88 | €1.06 1.22 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.37 0.43 USD |
-5.13
|
€42.50M 49.06M USD | €50.00 57.72 USD | €0.37 0.43 USD | €0.45 0.52 USD | €42.50M 49.06M USD | 6.16 | €0.06 0.07 USD | ||
SA Catana Group
2HU.F
DE
|
€1.49 1.72 USD |
+4.2
|
€42.48M 49.04M USD | €816.00 941.94 USD | €1.49 1.72 USD | €1.49 1.72 USD | €42.48M 49.04M USD | 6.77 | €0.22 0.25 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€42.47M 49.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.47M 49.02M USD | 0 | -€0.02 -0.02 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.38 0.44 USD |
-1.56
|
€42.40M 48.95M USD | €150.00 173.15 USD | €0.38 0.44 USD | €0.39 0.45 USD | €42.40M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
+0.97
|
€42.40M 48.94M USD | €6.00 6.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.40M 48.94M USD | 0.23 | €0.09 0.1 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.15 0.17 USD |
-1.97
|
€42.37M 48.91M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €42.37M 48.91M USD | 0 | -€0.01 -0.01 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.5 USD |
0
|
€42.31M 48.84M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.44 0.5 USD | €42.31M 48.84M USD | 43.60 | €0.01 0.01 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.32 0.37 USD |
-3.94
|
€42.30M 48.83M USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €42.30M 48.83M USD | 0 | -€0.25 -0.2 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.08 1.25 USD |
+1.89
|
€42.27M 48.8M USD | €1.13K 1.3K USD | €1.08 1.25 USD | €1.08 1.25 USD | €42.27M 48.8M USD | 0 | -€1.13 -1.3 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
0
|
€42.24M 48.76M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 16.17 | €0.68 0.78 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.19 0.22 USD |
+4.92
|
€42.20M 48.71M USD | €19.60K 22.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.20M 48.71M USD | 0 | -€0.01 -0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.08 2.4 USD |
-0.48
|
€42.18M 48.69M USD | €270.00 311.67 USD | €1.97 2.28 USD | €2.09 2.41 USD | €42.18M 48.69M USD | 41.60 | €0.05 0.06 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.20 0.23 USD |
-2.87
|
€42.16M 48.66M USD | €110.00 126.98 USD | €0.20 0.23 USD | €0.20 0.23 USD | €42.16M 48.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.59 0.68 USD |
0
|
€42.13M 48.64M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €42.13M 48.64M USD | 19.73 | €0.03 0.03 USD | ||
GetBusy plc
1H91.F
DE
|
€0.83 0.96 USD |
-2.92
|
€42.07M 48.57M USD | €3.55K 4.09K USD | €0.83 0.96 USD | €0.85 0.98 USD | €42.07M 48.57M USD | 0 | -€0.03 -0.03 USD | ||
CDON AB (publ)
64W.F
DE
|
€3.66 4.22 USD |
-1.35
|
€41.97M 48.44M USD | €171.00 197.39 USD | €3.47 4.01 USD | €3.66 4.22 USD | €41.97M 48.44M USD | 0 | -€0.65 -0.7 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.67 0.78 USD |
-2.03
|
€41.77M 48.21M USD | €893.00 1.03K USD | €0.65 0.75 USD | €0.67 0.78 USD | €41.77M 48.21M USD | 0 | -€1.27 -1.4 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.50 0.58 USD |
0
|
€41.72M 48.15M USD | €258.00 297.82 USD | €0.50 0.58 USD | €0.52 0.59 USD | €41.72M 48.15M USD | 10.00 | €0.05 0.06 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.19 0.22 USD |
-3.09
|
€41.62M 48.04M USD | €17.63K 20.36K USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.62M 48.04M USD | 0 | €0.00 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
0
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.50 0.58 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
0
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-1.32
|
€41.56M 47.98M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.27 USD | €41.56M 47.98M USD | 0 | -€0.02 -0.02 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-10.55
|
€41.47M 47.87M USD | €3.13K 3.61K USD | €0.49 0.56 USD | €0.53 0.61 USD | €41.47M 47.87M USD | 0 | -€0.10 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
0
|
€41.40M 47.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.40M 47.79M USD | 0 | €0.00 0 USD | ||
FamiCord AG
V3V.F
DE
|
€2.33 2.69 USD |
+0.87
|
€41.39M 47.78M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €41.39M 47.78M USD | 0 | -€0.36 -0.4 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.04 2.35 USD |
0
|
€41.34M 47.72M USD | €0.00 0 USD | €1.80 2.08 USD | €2.06 2.38 USD | €41.34M 47.72M USD | 17.00 | €0.12 0.14 USD | ||
LendInvest plc
82H.F
DE
|
€0.29 0.33 USD |
0
|
€41.27M 47.64M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.31 0.36 USD | €41.27M 47.64M USD | 14.50 | €0.02 0.02 USD | ||
Inin Group AS
72G.F
DE
|
€0.32 0.36 USD |
-0.63
|
€41.18M 47.53M USD | €10.00K 11.54K USD | €0.32 0.36 USD | €0.32 0.36 USD | €41.18M 47.53M USD | 0 | -€0.04 -0.04 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.92 1.06 USD |
+2
|
€41.17M 47.52M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.92 1.06 USD | €41.17M 47.52M USD | 0 | -€0.06 -0.06 USD | ||
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-1.94
|
€41.14M 47.49M USD | €6.60K 7.62K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 7.59 | €0.10 0.12 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-5.26
|
€41.10M 47.44M USD | €3.19K 3.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €41.10M 47.44M USD | 0 | -€0.06 -0.06 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
+0.34
|
€40.98M 47.3M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.18 USD | €40.98M 47.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-1.69
|
€40.90M 47.21M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.90M 47.21M USD | 0 | -€0.01 -0.01 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.49 2.87 USD |
+2.89
|
€40.71M 46.99M USD | €36.00 41.56 USD | €2.49 2.87 USD | €2.50 2.89 USD | €40.71M 46.99M USD | 0 | -€0.39 -0.4 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-2.52
|
€40.64M 46.91M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.11 | €0.72 0.83 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.71 0.82 USD |
-0.84
|
€40.64M 46.91M USD | €2.00K 2.31K USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.64M 46.91M USD | 23.66 | €0.03 0.03 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
-3.15
|
€40.50M 46.75M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.50M 46.75M USD | 0 | -€0.03 -0.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.64 1.89 USD |
-2.44
|
€40.50M 46.75M USD | €1.00K 1.15K USD | €1.64 1.89 USD | €1.64 1.89 USD | €40.50M 46.75M USD | 0 | -€1.69 -1.9 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.79 0.91 USD |
-2.48
|
€40.39M 46.63M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.79 0.91 USD | €40.39M 46.63M USD | 0 | -€0.65 -0.7 USD | ||
Coheris SA
OHE.F
DE
|
€6.86 7.92 USD |
-0.58
|
€40.29M 46.5M USD | €100.00 115.43 USD | €6.86 7.92 USD | €6.86 7.92 USD | €40.29M 46.5M USD | 14.29 | €0.48 0.55 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.62 1.87 USD |
-0.74
|
€40.22M 46.43M USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €40.22M 46.43M USD | 0 | -€0.76 -0.8 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.23 1.42 USD |
+4.24
|
€40.18M 46.38M USD | €0.00 0 USD | €1.17 1.35 USD | €1.23 1.42 USD | €40.18M 46.38M USD | 0 | -€0.06 -0.06 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.23 0.26 USD |
-6.34
|
€40.03M 46.21M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.24 0.28 USD | €40.03M 46.21M USD | 0 | -€0.06 -0.06 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€2.47 2.85 USD |
+45.98
|
€39.92M 46.08M USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.47 2.85 USD | €39.92M 46.08M USD | 0 | -€0.83 -0.9 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€14.80 17.08 USD |
-0.67
|
€39.85M 46M USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €39.85M 46M USD | 17.83 | €0.83 0.96 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.15 1.33 USD |
+0.88
|
€39.78M 45.92M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €39.78M 45.92M USD | 0 | -€3.39 -3.9 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.28 0.32 USD |
-0.71
|
€39.76M 45.89M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €39.76M 45.89M USD | 0 | €0.00 0 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€39.75M 45.88M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.75M 45.88M USD | 3.50 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.04 0.04 USD |
+23.33
|
€39.75M 45.88M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.75M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.75 0.86 USD |
-1.77
|
€39.73M 45.86M USD | €44.45K 51.31K USD | €0.71 0.82 USD | €0.75 0.86 USD | €39.73M 45.86M USD | 0 | -€2.85 -3.2 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.63 USD |
+4.44
|
€39.66M 45.78M USD | €732.00 844.97 USD | €1.41 1.63 USD | €1.41 1.63 USD | €39.66M 45.78M USD | 0 | -€0.02 -0.02 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.32 1.52 USD |
-0.75
|
€39.56M 45.66M USD | €50.00 57.72 USD | €1.30 1.5 USD | €1.32 1.52 USD | €39.56M 45.66M USD | 0 | -€0.13 -0.1 USD | ||
|
2invest AG
2INV.F
DE
|
€6.86 7.92 USD |
0
|
€39.43M 45.52M USD | €60.00 69.26 USD | €6.86 7.92 USD | €6.86 7.92 USD | €39.43M 45.52M USD | 0 | -€1.53 -1.7 USD | ||
H-FARM S.p.A.
5JQ.F
DE
|
€0.17 0.2 USD |
-1.69
|
€39.43M 45.51M USD | €1.72K 1.99K USD | €0.17 0.2 USD | €0.18 0.2 USD | €39.43M 45.51M USD | 0.91 | €0.19 0.22 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+6.19
|
€39.32M 45.39M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€63.00 72.72 USD |
+0.8
|
€39.27M 45.33M USD | €100.00 115.43 USD | €62.50 72.15 USD | €63.00 72.72 USD | €39.27M 45.33M USD | 14.18 | €4.44 5.13 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.31 1.51 USD |
-3.69
|
€39.17M 45.21M USD | €1.19K 1.38K USD | €1.31 1.51 USD | €1.31 1.51 USD | €39.17M 45.21M USD | 11.86 | €0.11 0.13 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.20 0.23 USD |
-1.52
|
€39.02M 45.05M USD | €106.00 122.36 USD | €0.19 0.22 USD | €0.20 0.23 USD | €39.02M 45.05M USD | 0 | €0.00 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
+1.94
|
€39.00M 45.01M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.00M 45.01M USD | 0 | -€0.02 -0.02 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.2 USD |
0
|
€38.90M 44.9M USD | €90.00K 103.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.90M 44.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
0
|
€38.89M 44.9M USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 7.40 | €0.47 0.54 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
+0.52
|
€38.89M 44.89M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.89M 44.89M USD | 0 | -€0.05 -0.05 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.43 0.5 USD |
-3.99
|
€38.81M 44.8M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.43 0.5 USD | €38.81M 44.8M USD | 0 | -€0.11 -0.1 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-4.08
|
€38.69M 44.66M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.69M 44.66M USD | 0 | €0.00 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.32 1.53 USD |
-1.63
|
€38.62M 44.58M USD | €243.00 280.5 USD | €1.32 1.53 USD | €1.32 1.53 USD | €38.62M 44.58M USD | 0 | -€0.07 -0.08 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
-9.05
|
€38.61M 44.57M USD | €1.55K 1.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.61M 44.57M USD | 0 | -€0.01 -0.01 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.18 1.36 USD |
-3.28
|
€38.55M 44.5M USD | €399.00 460.58 USD | €1.18 1.36 USD | €1.18 1.36 USD | €38.55M 44.5M USD | 0 | -€0.06 -0.06 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.24 1.43 USD |
-2.36
|
€38.51M 44.45M USD | €350.00 404.02 USD | €1.24 1.43 USD | €1.24 1.43 USD | €38.51M 44.45M USD | 12.40 | €0.10 0.12 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
0
|
€38.49M 44.43M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.49M 44.43M USD | 0 | -€0.27 -0.3 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.75 2.01 USD |
+0.29
|
€38.45M 44.39M USD | €4.60K 5.31K USD | €1.75 2.01 USD | €1.75 2.01 USD | €38.45M 44.39M USD | 0 | -€0.43 -0.4 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.67 0.77 USD |
+3.08
|
€38.38M 44.3M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.68 0.78 USD | €38.38M 44.3M USD | 0 | -€3.47 -4.005 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.04 0.05 USD |
0
|
€38.27M 44.17M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.27M 44.17M USD | 0 | €0.00 0 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.00 3.46 USD |
-1.96
|
€38.21M 44.1M USD | €350.00 404.02 USD | €3.00 3.46 USD | €3.00 3.46 USD | €38.21M 44.1M USD | 0 | -€0.27 -0.3 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.47 0.54 USD |
-2.07
|
€38.19M 44.09M USD | €167.00 192.77 USD | €0.47 0.54 USD | €0.50 0.57 USD | €38.19M 44.09M USD | 0 | -€0.05 -0.05 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.60 3 USD |
+1.17
|
€38.08M 43.96M USD | €35.00 40.4 USD | €2.54 2.93 USD | €2.60 3 USD | €38.08M 43.96M USD | 10.83 | €0.24 0.28 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€5.01 5.78 USD |
+0.4
|
€38.07M 43.94M USD | €720.00 831.12 USD | €5.01 5.78 USD | €5.01 5.78 USD | €38.07M 43.94M USD | 35.78 | €0.14 0.16 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.19 0.22 USD |
-1.04
|
€37.99M 43.85M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.99M 43.85M USD | 0 | -€0.05 -0.05 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
+2.75
|
€37.95M 43.8M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.95M 43.8M USD | 0 | -€0.01 -0.01 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.20 0.23 USD |
-1.48
|
€37.94M 43.8M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €37.94M 43.8M USD | 0 | -€0.01 -0.01 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.87 2.16 USD |
-10.95
|
€37.90M 43.75M USD | €3.40K 3.92K USD | €1.87 2.16 USD | €1.87 2.16 USD | €37.90M 43.75M USD | 14.38 | €0.13 0.15 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.55 0.64 USD |
-0.36
|
€37.89M 43.74M USD | €2.10K 2.42K USD | €0.54 0.62 USD | €0.55 0.64 USD | €37.89M 43.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
