$3.36T
Capitalização total de mercado
$120.7B
Volume total
BTC 61.71%     ETH 8.94%
Dominância

Página de resultados 2 para o Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Construção Residencial (214)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Communities, Inc.  CCT.F $46.4 50.72 USD
+1.31
$1.45B 1.58B USD $123 134.46 USD $46.4 50.72 USD $46.4 50.72 USD $1.45B 1.58B USD 5.55 $8.36 9.14 USD
Cairn Homes plc  C5H.F $2.24 2.44 USD
-0.45
$1.39B 1.52B USD $307 335.59 USD $2.24 2.44 USD $2.24 2.44 USD $1.39B 1.52B USD 12.41 $0.18 0.2 USD
Neinor Homes, S.A.  1NN.F $15.94 17.42 USD
+17.03
$1.19B 1.3B USD $7.8K 8.53K USD $13.58 14.84 USD $16.08 17.58 USD $1.19B 1.3B USD 19.20 $0.83 0.91 USD
Neinor Homes, S.A.  0RNU.IL $15.72 17.18 USD
+15.25
$1.17B 1.28B USD $3.51K 3.84K USD $14.26 15.59 USD $16.46 17.99 USD $1.17B 1.28B USD 12.28 $1.28 1.4 USD
KATITAS CO., Ltd.  8919.T $2,352 15.88 USD
+2.26
$183.92B 1.24B USD $272.7K 1.84K USD $2,322 15.67 USD $2,367 15.98 USD $183.92B 1.24B USD 19.25 $122.13 0.82 USD
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.67 $0.96
Aedas Homes, S.A.  0RV8.IL $24.7 27 USD
-9.61
$1.09B 1.19B USD $79 86.36 USD $24.35 26.62 USD $25.4 27.77 USD $1.09B 1.19B USD 15.24 $1.62 1.77 USD
Aedas Homes, S.A.  1QK.F $24.2 26.45 USD
-9.7
$1.07B 1.16B USD $900 983.82 USD $24.15 26.4 USD $26.15 28.59 USD $1.07B 1.16B USD 7.05 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $42.6 46.57 USD
-0.93
$1.01B 1.11B USD $45 49.19 USD $42.6 46.57 USD $42.6 46.57 USD $1.01B 1.11B USD 6.34 $6.71 7.33 USD
Glenveagh Properties PLC  GVR.MU $1.81 1.98 USD
0
$979.8M 1.07B USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $979.8M 1.07B USD 10.63 $0.17 0.19 USD
JM AB (publ)  0MI3.IL $148.9 14.53 USD
-1.16
$10.65B 1.04B USD $13.32K 1.3K USD $147.8 14.43 USD $151.6 14.8 USD $10.65B 1.04B USD 5.57 $26.7 2.61 USD
JM AB (publ)  JMM.F $13.65 14.92 USD
+4.68
$932.29M 1.02B USD $7 7.65 USD $13.62 14.89 USD $13.65 14.92 USD $932.29M 1.02B USD 28.43 $0.48 0.52 USD
Kaufman & Broad S.A.  0F07.IL $33.08 36.16 USD
0
$684.21M 747.93M USD $3.09K 3.38K USD $32.9 35.96 USD $33.2 36.29 USD $684.21M 747.93M USD 11.40 $2.9 3.17 USD
Kaufman & Broad S.A.  3GH.F $32.8 35.85 USD
+0.15
$644.73M 704.78M USD $135 147.57 USD $32.4 35.42 USD $32.8 35.85 USD $644.73M 704.78M USD 14.26 $2.3 2.51 USD
Tama Home Co., Ltd.  1419.T $3,320 22.41 USD
+0.15
$96.24B 649.65M USD $146.3K 987.57 USD $3,295 22.24 USD $3,330 22.48 USD $96.24B 649.65M USD 23.95 $138.57 0.94 USD
Beazer Homes USA, Inc.  BE4A.F $18.8 20.55 USD
+2.17
$587.61M 642.34M USD $489 534.54 USD $18.8 20.55 USD $18.8 20.55 USD $587.61M 642.34M USD 7.01 $2.68 2.93 USD
ES-CON JAPAN Ltd.  8892.T $975 6.58 USD
+0.41
$93.15B 628.82M USD $81.4K 549.47 USD $970 6.55 USD $975 6.58 USD $93.15B 628.82M USD 8.33 $117.01 0.79 USD
Crest Nicholson Holdings plc  C38.F $2.14 2.34 USD
-1.83
$557.49M 609.41M USD $2K 2.19K USD $2.14 2.34 USD $2.14 2.34 USD $557.49M 609.41M USD 0 -$0.34 -0.3 USD
Hovnanian Enterprises, Inc.  HO3A.F $86 94.01 USD
+2.99
$509.8M 557.28M USD $37 40.45 USD $83 90.73 USD $86 94.01 USD $509.8M 557.28M USD 3.51 $24.45 26.73 USD
Legacy Housing Corporation  519.MU $19.1 20.88 USD
0
$460.65M 503.55M USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $460.65M 503.55M USD 9.64 $1.98 2.16 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $199 29.18 USD $47 6.89 USD $47 6.89 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Bonava AB (publ)  66B.F $1.05 1.15 USD
+0.96
$356.43M 389.63M USD $450 491.91 USD $1.05 1.15 USD $1.06 1.16 USD $356.43M 389.63M USD 0 -$0.15 -0.1 USD
Bonava AB (publ)  BONAV-A.ST $11.85 1.16 USD
-1.66
$3.8B 371.12M USD $900 87.85 USD $11.85 1.16 USD $12.25 1.2 USD $3.8B 371.12M USD 0 -$1.68 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.38 6.12 USD
0
$320.65M 364.84M USD $0 0 USD $0 0 USD $0 0 USD $320.65M 364.84M USD 0 $0 0 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,212 8.18 USD
-0.41
$43.09B 290.86M USD $60.1K 405.69 USD $1,208 8.15 USD $1,226 8.28 USD $43.09B 290.86M USD 10.74 $112.82 0.76 USD
Hexaom S.A.  88M.SG $28.9 31.59 USD
+0.35
$202.17M 221M USD $0 0 USD $28.7 31.37 USD $28.9 31.59 USD $202.17M 221M USD 14.02 $2.06 2.25 USD
Hexaom S.A.  88M.F $28.7 31.37 USD
-1.37
$198.71M 217.21M USD $174 190.21 USD $28.7 31.37 USD $28.7 31.37 USD $198.71M 217.21M USD 13.93 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$212.5M $5K $0.1499 $0.1499 $212.5M 5.00 $0.03
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+1.6
$186.93M 204.34M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $186.93M 204.34M USD 4.23 $0.03 0.03 USD
Road King Infrastructure  RKGXF $0.2099
+113.3
$181.2M $4K $0.08999 $0.08999 $181.2M 0 -$0.7
HusCompagniet A/S  HCE.F $6.3 6.89 USD
-1.56
$135.15M 147.74M USD $650 710.54 USD $6.3 6.89 USD $6.3 6.89 USD $135.15M 147.74M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
-0.93
$133.68M 146.13M USD $88 96.2 USD $1.06 1.16 USD $1.07 1.17 USD $133.68M 146.13M USD 11.77 $0.09 0.1 USD
HusCompagniet A/S  HUSCO.CO $46.5 6.82 USD
-2.92
$994.1M 145.76M USD $30.36K 4.45K USD $45.3 6.64 USD $47.8 7.01 USD $994.1M 145.76M USD 0 -$0.2 -0.02 USD
Bonava AB (publ)  0RHA.IL $11.77 1.15 USD
-2.08
$1.39B 135.99M USD $21.65K 2.11K USD $11.66 1.14 USD $11.7 1.14 USD $1.39B 135.99M USD 5.74 $2.05 0.2 USD
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Asante Incorporated  6073.T $1,615 10.9 USD
-0.98
$15.77B 106.43M USD $12.8K 86.4 USD $1,610 10.87 USD $1,627 10.98 USD $15.77B 106.43M USD 34.02 $47.46 0.32 USD
Watkin Jones Plc  0W0.F $0.34 0.38 USD
+0.58
$88.55M 96.79M USD $1.5K 1.64K USD $0.34 0.38 USD $0.34 0.38 USD $88.55M 96.79M USD 0 $0 0 USD
First Juken Co., Ltd.  8917.T $1,003 6.77 USD
+0.3
$13.94B 94.11M USD $15.1K 101.93 USD $1,001 6.76 USD $1,006 6.79 USD $13.94B 94.11M USD 5.61 $178.6 1.21 USD
Nobility Homes  NOBH $28.25
+0.89
$92.34M $101 $28 $28.25 $92.34M 10.86 $2.6
Socovesa S.A.  SOCOVESA.SN $72.53 0.07 USD
+2.92
$88.77B 90.12M USD $204.21K 207.32 USD $70.51 0.07 USD $72.53 0.07 USD $88.77B 90.12M USD 0 -$14.38 -0.01 USD
Nihon House Holdings Co., Ltd.  1873.T $289 1.95 USD
-1.37
$11.56B 78.03M USD $426.4K 2.88K USD $289 1.95 USD $296 2 USD $11.56B 78.03M USD 15.75 $18.34 0.12 USD
Avantia Co., Ltd.  8904.T $788 5.32 USD
+0.13
$11.37B 76.77M USD $5.7K 38.48 USD $786 5.31 USD $789 5.33 USD $11.37B 76.77M USD 47.44 $16.61 0.11 USD
First-corporation Inc.  1430.T $849 5.73 USD
+0.35
$10.14B 68.47M USD $16.4K 110.7 USD $844 5.7 USD $849 5.73 USD $10.14B 68.47M USD 6.66 $127.32 0.86 USD
Vanjia  VNJA $1.93
+0.52
$57.9M $98 $1.93 $1.93 $57.9M 0 $0
Balco Group AB  B9C.F $2.23 2.44 USD
-0.45
$52.53M 57.42M USD $430 470.05 USD $2.23 2.44 USD $2.23 2.44 USD $52.53M 57.42M USD 0 -$0.12 -0.1 USD
Balco Group AB  BALCO.ST $25.1 2.45 USD
0
$577.84M 56.4M USD $41.14K 4.02K USD $24.3 2.37 USD $25.3 2.47 USD $577.84M 56.4M USD 0 -$1.26 -0.1 USD
Sanyo Homes Corporation  1420.T $685 4.62 USD
-0.15
$7.68B 51.82M USD $4.6K 31.05 USD $684 4.62 USD $688 4.64 USD $7.68B 51.82M USD 15.50 $44.18 0.3 USD
Uniti S.A  ALUNT.PA $1.63 1.78 USD
0
$41.33M 45.18M USD $1 1.09 USD $1.63 1.78 USD $1.63 1.78 USD $41.33M 45.18M USD 20.37 $0.08 0.09 USD
MELDIA Development & Construction CO., LTD.  1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Tsuchiya Holdings Co., Ltd.  1840.T $228 1.54 USD
0
$5.7B 38.47M USD $85.4K 576.47 USD $225 1.52 USD $231 1.56 USD $5.7B 38.47M USD 7.51 $30.35 0.2 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $109.03 6.46 USD
0
$461.78M 27.34M USD $0 0 USD $109.03 6.46 USD $109.03 6.46 USD $461.78M 27.34M USD 0.66 $164.33 9.73 USD
Gafisa  GFASY $0.9899
+182.86
$27.12M $307 $0.9899 $0.9899 $27.12M 0 -$4.27
Calgro M3 Holdings Limited  5C2.F $0.23 0.25 USD
+0.88
$24.75M 27.05M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $24.75M 27.05M USD 2.85 $0.08 0.09 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA $34,350 100.16 USD
+2.23
$7.12B 20.76M USD $35.22K 102.71 USD $33,580 97.92 USD $35,130 102.44 USD $7.12B 20.76M USD 11.97 $28.69 0.08 USD
Honkarakenne Oyj  HONBS.HE $2.9 3.17 USD
+3.57
$17.08M 18.67M USD $653 713.82 USD $2.72 2.97 USD $3 3.28 USD $17.08M 18.67M USD 0 -$0.37 -0.4 USD
FORLIFE Co., Ltd.  3477.T $673 4.54 USD
-0.15
$2.69B 18.17M USD $900 6.08 USD $673 4.54 USD $680 4.59 USD $2.69B 18.17M USD 5.87 $114.51 0.77 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $34 0.0021 USD
0
$243.1B 15.53M USD $6.12M 390.8 USD $33 0.0021 USD $34 0.0021 USD $243.1B 15.53M USD 0 -$0.08 -0.000004 USD
ED Invest Spólka Akcyjna  EDI.WA $5.76 1.46 USD
0
$57.19M 14.54M USD $104 26.43 USD $5.62 1.43 USD $5.76 1.46 USD $57.19M 14.54M USD 2.01 $2.86 0.73 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA $1,955 5.7 USD
+3.11
$4.13B 12.04M USD $309.06K 901.21 USD $1,879 5.48 USD $1,985 5.79 USD $4.13B 12.04M USD 25.72 $0.76 0.002 USD
Federal International Holdings Berhad  8605.KL $0.3699 0.08 USD
+4.29
$49.65M 10.56M USD $180.7K 38.42K USD $0.3499 0.07 USD $0.3699 0.08 USD $49.65M 10.56M USD 0 -$0.02 -0.004 USD
YINCHENG INTL  1902.HK $0.05 0.0058 USD
0
$66.56M 8.51M USD $22K 2.81K USD $0.05 0.0060 USD $0.05 0.0061 USD $66.56M 8.51M USD 0 -$0.74 -0.09 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $182 0.01 USD
+34.81
$124.45B 7.95M USD $4.23M 270.48 USD $140 0.0089 USD $182 0.01 USD $124.45B 7.95M USD 0 -$1.35 -0.00008 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
AST Groupe  ALAST.PA $0.4799 0.53 USD
0
$6.21M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 6.79M USD 0 $0 0 USD
Duniec Bros. Ltd  DUNI.TA $21,090 61.5 USD
0
$1.89B 5.52M USD $16.52K 48.17 USD $20,750 60.51 USD $21,590 62.96 USD $1.89B 5.52M USD 79.88 $2.64 0.007 USD
Triton Development S.A.  TRI.WA $3 0.76 USD
0
$19.09M 4.85M USD $183 46.51 USD $2.72 0.69 USD $3 0.76 USD $19.09M 4.85M USD 0 -$0.85 -0.2 USD
Rotshtein Realestate Ltd  ROTS.TA $8,009 23.35 USD
+0.25
$1.35B 3.94M USD $43.38K 126.5 USD $7,959 23.21 USD $8,059 23.5 USD $1.35B 3.94M USD 12.34 $6.49 0.02 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $31 0.0019 USD
+3.33
$38.75B 2.48M USD $140.4K 8.97 USD $30 0.0019 USD $32 0.0020 USD $38.75B 2.48M USD 9.46 $3.28 0.0002 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,413 9.95 USD
+0.44
$517.52M 1.51M USD $5.03K 14.65 USD $3,390 9.89 USD $3,445 10.05 USD $517.52M 1.51M USD 5.86 $5.82 0.02 USD
Almogim Holdings Ltd  ALMA.TA $926 2.7 USD
+2.55
$399.79M 1.17M USD $12.17K 35.48 USD $924.4 2.7 USD $948.3 2.77 USD $399.79M 1.17M USD 0 -$0.07 -0.0002 USD
Dream Homes & Development  DREM $0.02
0
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $647.8 0 USD
-1.4
$2.15B 0 USD $924.18K 0 USD $647.8 0 USD $661.6 0 USD $2.15B 0 USD 29.44 $0.22 0 USD
The Berkeley Group Holdings plc  BKG.L $4,208 0 USD
-1.68
$4.17B 0 USD $392.72K 0 USD $4,208 0 USD $4,290 0 USD $4.17B 0 USD 11.28 $3.73 0 USD
Calgro M3 Holdings Limited  CGR.JO $528 0 USD
+0.19
$509.34M 0 USD $92.49K 0 USD $510 0 USD $528 0 USD $509.34M 0 USD 3.14 $1.68 0 USD
Watkin Jones Plc  WJG.L $29.5 0 USD
-1.01
$75.71M 0 USD $1.27M 0 USD $29.05 0 USD $30.3 0 USD $75.71M 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,363 0 USD
-0.94
$4.4B 0 USD $1.08M 0 USD $1,363 0 USD $1,384 0 USD $4.4B 0 USD 16.42 $0.83 0 USD
Springfield Properties Plc  SPR.L $97 0 USD
+0.52
$115.47M 0 USD $330.23K 0 USD $94 0 USD $99 0 USD $115.47M 0 USD 13.85 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $185.3 0 USD
+0.05
$483.72M 0 USD $564.7K 0 USD $182.7 0 USD $189 0 USD $483.72M 0 USD 0 -$0.29 0 USD
MJ Gleeson plc  GLE.L $385 0 USD
-1.28
$224.75M 0 USD $118.1K 0 USD $384 0 USD $399 0 USD $224.75M 0 USD 13.75 $0.28 0 USD
Taylor Wimpey plc  TW.L $120.35 0 USD
-0.62
$4.29B 0 USD $14.56M 0 USD $120.35 0 USD $121.7 0 USD $4.29B 0 USD 20.05 $0.06 0 USD
Cairn Homes plc  CRN.L $187 0 USD
-2.2
$1.16B 0 USD $189.53K 0 USD $186.2 0 USD $191.6 0 USD $1.16B 0 USD 12.46 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,840 0 USD
-1.25
$3.45B 0 USD $608.52K 0 USD $2,812 0 USD $2,874 0 USD $3.45B 0 USD 23.08 $1.23 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Green Brick Partners  GRBK-PA $23.3
-0.62
$0 $1.15K $23.29 $23.3 $0 5.28 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.