$3.46T
Capitalização total de mercado
$118.63B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 2 para o Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Construção Residencial (214)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cairn Homes plc  C5H.F $2.25 2.45 USD
+0.45
$1.4B 1.53B USD $307 335.59 USD $2.25 2.45 USD $2.25 2.45 USD $1.4B 1.53B USD 12.47 $0.18 0.2 USD
Century Communities, Inc.  CCT.F $45.8 50.07 USD
-1.29
$1.4B 1.53B USD $123 134.46 USD $45.8 50.07 USD $45.8 50.07 USD $1.4B 1.53B USD 5.49 $8.33 9.11 USD
Aedas Homes, S.A.  0RV8.IL $27.33 29.87 USD
+0.46
$1.21B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.32B USD 16.86 $1.62 1.77 USD
Aedas Homes, S.A.  1QK.F $26.8 29.3 USD
-0.56
$1.17B 1.28B USD $900 983.82 USD $26.8 29.3 USD $27 29.51 USD $1.17B 1.28B USD 7.81 $3.43 3.75 USD
KATITAS CO., Ltd.  8919.T $2,349 15.86 USD
+2.13
$183.68B 1.24B USD $137.8K 930.19 USD $2,322 15.67 USD $2,367 15.98 USD $183.68B 1.24B USD 19.23 $122.13 0.82 USD
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.67 $0.96
Neinor Homes, S.A.  1NN.F $13.62 14.89 USD
+1.19
$1.03B 1.12B USD $50 54.66 USD $13.5 14.76 USD $13.62 14.89 USD $1.03B 1.12B USD 16.40 $0.83 0.91 USD
Neinor Homes, S.A.  0RNU.IL $13.64 14.91 USD
-0.94
$1.02B 1.11B USD $51 55.75 USD $0 0 USD $0 0 USD $1.02B 1.11B USD 10.65 $1.28 1.4 USD
LGI Homes, Inc.  LG1.F $43 47 USD
-0.92
$1.01B 1.1B USD $45 49.19 USD $43 47 USD $43 47 USD $1.01B 1.1B USD 6.43 $6.68 7.3 USD
Glenveagh Properties PLC  GVR.MU $1.81 1.98 USD
0
$979.8M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $979.8M 1.07B USD 10.63 $0.17 0.19 USD
JM AB (publ)  0MI3.IL $150.65 14.71 USD
+4
$10.78B 1.05B USD $113.1K 11.04K USD $0 0 USD $0 0 USD $10.78B 1.05B USD 5.64 $26.7 2.61 USD
JM AB (publ)  JMM.F $13.04 14.25 USD
-1.36
$846.86M 925.74M USD $200 218.63 USD $13.04 14.25 USD $13.04 14.25 USD $846.86M 925.74M USD 27.16 $0.48 0.52 USD
Kaufman & Broad S.A.  0F07.IL $33.08 36.16 USD
-0.45
$684.21M 747.93M USD $68 74.33 USD $0 0 USD $0 0 USD $684.21M 747.93M USD 11.40 $2.9 3.17 USD
Kaufman & Broad S.A.  3GH.F $32.75 35.8 USD
+0.15
$651.56M 712.24M USD $135 147.57 USD $32.4 35.42 USD $32.75 35.8 USD $651.56M 712.24M USD 14.23 $2.3 2.51 USD
Tama Home Co., Ltd.  1419.T $3,310 22.34 USD
-0.15
$95.95B 647.7M USD $61K 411.77 USD $3,295 22.24 USD $3,330 22.48 USD $95.95B 647.7M USD 23.88 $138.57 0.94 USD
ES-CON JAPAN Ltd.  8892.T $970 6.55 USD
-0.1
$92.68B 625.59M USD $19.6K 132.31 USD $970 6.55 USD $973 6.57 USD $92.68B 625.59M USD 8.28 $117.01 0.79 USD
Crest Nicholson Holdings plc  C38.F $2.18 2.38 USD
-3.54
$558.82M 610.87M USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $558.82M 610.87M USD 0 -$0.34 -0.3 USD
Beazer Homes USA, Inc.  BE4A.F $18.4 20.11 USD
-3.16
$557.58M 609.51M USD $489 534.54 USD $18.4 20.11 USD $18.4 20.11 USD $557.58M 609.51M USD 6.91 $2.66 2.91 USD
Hovnanian Enterprises, Inc.  HO3A.F $83.5 91.28 USD
+5.7
$500.04M 546.62M USD $70 76.52 USD $79.5 86.9 USD $83.5 91.28 USD $500.04M 546.62M USD 3.42 $24.35 26.62 USD
Legacy Housing Corporation  519.MU $19.1 20.88 USD
-1.55
$460.65M 503.55M USD $0 0 USD $0 0 USD $0 0 USD $460.65M 503.55M USD 9.69 $1.97 2.15 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $4K 585.9 USD $0 0 USD $0 0 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Bonava AB (publ)  66B.F $1.04 1.14 USD
+2.15
$353.86M 386.81M USD $450 491.91 USD $1.04 1.14 USD $1.04 1.14 USD $353.86M 386.81M USD 0 -$0.15 -0.1 USD
Bonava AB (publ)  BONAV-A.ST $12.05 1.18 USD
+2.12
$3.79B 370.39M USD $7.31K 713.55 USD $11.8 1.15 USD $12.05 1.18 USD $3.79B 370.39M USD 0 -$1.68 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.38 6.12 USD
0
$320.65M 364.84M USD $0 0 USD $0 0 USD $0 0 USD $320.65M 364.84M USD 0 $0 0 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,212 8.18 USD
-0.41
$43.09B 290.86M USD $39.1K 263.94 USD $1,208 8.15 USD $1,226 8.28 USD $43.09B 290.86M USD 10.74 $112.82 0.76 USD
Hexaom S.A.  88M.F $29.1 31.81 USD
+1.04
$203.57M 222.53M USD $174 190.21 USD $29.1 31.81 USD $29.1 31.81 USD $203.57M 222.53M USD 14.12 $2.06 2.25 USD
Hexaom S.A.  88M.SG $28.8 31.48 USD
-0.69
$200.09M 218.72M USD $0 0 USD $28.7 31.37 USD $29.1 31.81 USD $200.09M 218.72M USD 13.98 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$204.96M $5K $0.1499 $0.1499 $204.96M 5.00 $0.03
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+0.81
$178.39M 195M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $178.39M 195M USD 4.16 $0.03 0.03 USD
Road King Infrastructure  RKGXF $0.2099
+113.3
$175.12M $4K $0.08999 $0.08999 $175.12M 0 -$0.7
HusCompagniet A/S  HUSCO.CO $47.9 7.02 USD
-1.44
$1.04B 152.34M USD $39.52K 5.8K USD $45.3 6.64 USD $48.6 7.13 USD $1.04B 152.34M USD 0 -$0.2 -0.02 USD
HusCompagniet A/S  HCE.F $6.4 7 USD
-1.84
$136.82M 149.56M USD $650 710.54 USD $6.4 7 USD $6.4 7 USD $136.82M 149.56M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.07 1.17 USD
0
$134.94M 147.51M USD $88 96.2 USD $1.07 1.17 USD $1.07 1.17 USD $134.94M 147.51M USD 11.88 $0.09 0.1 USD
Bonava AB (publ)  0RHA.IL $12.02 1.17 USD
+1.78
$1.42B 138.88M USD $9.62K 938.54 USD $0 0 USD $0 0 USD $1.42B 138.88M USD 5.86 $2.05 0.2 USD
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Asante Incorporated  6073.T $1,622 10.95 USD
-0.55
$15.83B 106.89M USD $6.4K 43.2 USD $1,616 10.91 USD $1,627 10.98 USD $15.83B 106.89M USD 34.17 $47.46 0.32 USD
Watkin Jones Plc  0W0.F $0.34 0.37 USD
-2.84
$87.78M 95.95M USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $87.78M 95.95M USD 0 $0 0 USD
First Juken Co., Ltd.  8917.T $1,003 6.77 USD
+0.3
$13.94B 94.11M USD $9.7K 65.48 USD $1,001 6.76 USD $1,006 6.79 USD $13.94B 94.11M USD 5.61 $178.6 1.21 USD
Nobility Homes  NOBH $28.25
+0.89
$92.34M $101 $28 $28.25 $92.34M 11.12 $2.54
Socovesa S.A.  SOCOVESA.SN $72.58 0.07 USD
+2.99
$88.83B 90.19M USD $75.84K 76.99 USD $70.84 0.07 USD $72.58 0.07 USD $88.83B 90.19M USD 0 -$14.38 -0.01 USD
Nihon House Holdings Co., Ltd.  1873.T $292 1.97 USD
-0.34
$11.68B 78.84M USD $226.3K 1.53K USD $290 1.96 USD $296 2 USD $11.68B 78.84M USD 15.92 $18.34 0.12 USD
Avantia Co., Ltd.  8904.T $788 5.32 USD
+0.13
$11.37B 76.77M USD $2.6K 17.55 USD $787 5.31 USD $789 5.33 USD $11.37B 76.77M USD 47.44 $16.61 0.11 USD
First-corporation Inc.  1430.T $847 5.72 USD
+0.12
$10.12B 68.31M USD $10.3K 69.53 USD $844 5.7 USD $847 5.72 USD $10.12B 68.31M USD 6.65 $127.32 0.86 USD
Vanjia  VNJA $1.93
+0.52
$57.9M $98 $1.93 $1.93 $57.9M 0 $0
Balco Group AB  BALCO.ST $25.1 2.45 USD
0
$577.84M 56.4M USD $29.48K 2.88K USD $24.7 2.41 USD $25.4 2.48 USD $577.84M 56.4M USD 0 -$1.26 -0.1 USD
Balco Group AB  B9C.F $2.24 2.45 USD
-2.18
$51.6M 56.4M USD $430 470.05 USD $2.23 2.44 USD $2.24 2.45 USD $51.6M 56.4M USD 0 -$0.11 -0.1 USD
Sanyo Homes Corporation  1420.T $685 4.62 USD
-0.15
$7.68B 51.82M USD $2.9K 19.58 USD $685 4.62 USD $688 4.64 USD $7.68B 51.82M USD 15.50 $44.18 0.3 USD
Uniti S.A  ALUNT.PA $1.63 1.78 USD
0
$41.33M 45.18M USD $1 1.09 USD $1.63 1.78 USD $1.63 1.78 USD $41.33M 45.18M USD 20.37 $0.08 0.09 USD
MELDIA Development & Construction CO., LTD.  1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Tsuchiya Holdings Co., Ltd.  1840.T $229 1.55 USD
+0.44
$5.72B 38.64M USD $68.9K 465.09 USD $225 1.52 USD $231 1.56 USD $5.72B 38.64M USD 7.54 $30.35 0.2 USD
Gafisa  GFASY $0.9899
+182.86
$29.97M $307 $0.9899 $0.9899 $29.97M 0 -$11.98
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $109.03 6.46 USD
0
$461.78M 27.34M USD $0 0 USD $109.03 6.46 USD $109.03 6.46 USD $461.78M 27.34M USD 0.66 $164.33 9.73 USD
Calgro M3 Holdings Limited  5C2.F $0.23 0.25 USD
0
$25M 27.33M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $25M 27.33M USD 2.82 $0.08 0.09 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA $33,600 97.98 USD
+7.28
$6.96B 20.3M USD $25.09K 73.15 USD $31,140 90.8 USD $33,600 97.98 USD $6.96B 20.3M USD 11.71 $28.69 0.08 USD
Honkarakenne Oyj  HONBS.HE $2.8 3.06 USD
-2.44
$16.91M 18.48M USD $668 730.21 USD $2.76 3.02 USD $2.9 3.17 USD $16.91M 18.48M USD 0 -$0.37 -0.4 USD
FORLIFE Co., Ltd.  3477.T $676 4.56 USD
+0.3
$2.7B 18.25M USD $700 4.73 USD $676 4.56 USD $680 4.59 USD $2.7B 18.25M USD 5.90 $114.51 0.77 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $34 0.0021 USD
0
$243.1B 15.53M USD $200.6K 12.82 USD $34 0.0021 USD $34 0.0021 USD $243.1B 15.53M USD 0 -$0.08 -0.000004 USD
ED Invest Spólka Akcyjna  EDI.WA $5.76 1.46 USD
0
$57.19M 14.54M USD $481 122.26 USD $5.62 1.43 USD $5.76 1.46 USD $57.19M 14.54M USD 2.01 $2.86 0.73 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA $1,896 5.53 USD
+9.28
$4B 11.67M USD $404.63K 1.18K USD $1,739 5.07 USD $1,899 5.54 USD $4B 11.67M USD 24.94 $0.76 0.002 USD
Federal International Holdings Berhad  8605.KL $0.3699 0.08 USD
+4.29
$49.65M 10.56M USD $179.7K 38.21K USD $0.3499 0.07 USD $0.3699 0.08 USD $49.65M 10.56M USD 0 -$0.02 -0.004 USD
YINCHENG INTL  1902.HK $0.05 0.0058 USD
0
$66.56M 8.51M USD $22K 2.81K USD $0.05 0.0060 USD $0.05 0.0061 USD $66.56M 8.51M USD 0 -$0.74 -0.09 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $182 0.01 USD
+34.81
$124.45B 7.95M USD $4.11M 262.53 USD $140 0.0089 USD $182 0.01 USD $124.45B 7.95M USD 0 -$1.35 -0.00008 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
AST Groupe  ALAST.PA $0.4799 0.53 USD
0
$6.21M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 6.79M USD 0 $0 0 USD
Duniec Bros. Ltd  DUNI.TA $21,090 61.5 USD
+10.77
$1.89B 5.52M USD $38.83K 113.23 USD $19,040 55.52 USD $21,200 61.82 USD $1.89B 5.52M USD 79.88 $2.64 0.007 USD
Triton Development S.A.  TRI.WA $3 0.76 USD
0
$19.09M 4.85M USD $183 46.51 USD $2.72 0.69 USD $3 0.76 USD $19.09M 4.85M USD 0 -$0.85 -0.2 USD
Rotshtein Realestate Ltd  ROTS.TA $7,989 23.3 USD
+2.96
$1.35B 3.93M USD $54.88K 160.04 USD $7,821 22.81 USD $8,060 23.5 USD $1.35B 3.93M USD 12.30 $6.49 0.02 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $30 0.0019 USD
0
$37.5B 2.4M USD $5.3K 0.34 USD $30 0.0019 USD $30 0.0019 USD $37.5B 2.4M USD 9.16 $3.28 0.0002 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,398 9.91 USD
+7.5
$515.24M 1.5M USD $13.03K 37.99 USD $3,160 9.21 USD $3,431 10 USD $515.24M 1.5M USD 5.83 $5.82 0.02 USD
Dream Homes & Development  DREM $0.02
0
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Almogim Holdings Ltd  ALMA.TA $903 2.63 USD
+5.47
$389.86M 1.14M USD $35.93K 104.76 USD $873.6 2.55 USD $933 2.72 USD $389.86M 1.14M USD 0 -$0.07 -0.0002 USD
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $657 0 USD
-1.62
$2.14B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 29.86 $0.22 0 USD
The Berkeley Group Holdings plc  BKG.L $4,280 0 USD
0
$4.24B 0 USD $382 0 USD $0 0 USD $0 0 USD $4.24B 0 USD 11.47 $3.73 0 USD
Calgro M3 Holdings Limited  CGR.JO $527 0 USD
-0.19
$509.34M 0 USD $204.61K 0 USD $510 0 USD $527 0 USD $509.34M 0 USD 3.13 $1.68 0 USD
Watkin Jones Plc  WJG.L $29.8 0 USD
+2.05
$76.48M 0 USD $57.66K 0 USD $0 0 USD $0 0 USD $76.48M 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,376 0 USD
-0.83
$4.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.41B 0 USD 16.57 $0.83 0 USD
Springfield Properties Plc  SPR.L $96.5 0 USD
0
$114.88M 0 USD $100 0 USD $0 0 USD $0 0 USD $114.88M 0 USD 13.78 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $185.2 0 USD
-1.8
$474.74M 0 USD $26 0 USD $0 0 USD $0 0 USD $474.74M 0 USD 0 -$0.29 0 USD
MJ Gleeson plc  GLE.L $390 0 USD
+1.04
$227.67M 0 USD $4 0 USD $0 0 USD $0 0 USD $227.67M 0 USD 13.92 $0.28 0 USD
Taylor Wimpey plc  TW.L $121.1 0 USD
-0.7
$4.29B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.29B 0 USD 20.18 $0.06 0 USD
Cairn Homes plc  CRN.L $191.2 0 USD
0
$1.19B 0 USD $33.42K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 12.74 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,876 0 USD
-2.38
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 23.38 $1.23 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Green Brick Partners  GRBK-PA $23.45
+0.47
$0 $1.77K $23.19 $23.84 $0 5.31 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.