Página de resultados 2 para o Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (2)
- Áustria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Hong Kong (3)
- Indonésia (3)
- Irlanda (2)
- Israel (6)
- Japão (17)
- Malásia (5)
- México (7)
- Polônia (2)
- África do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Tailândia (1)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (214)
Construção Residencial (214)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metrovacesa S.A. MS6N.F | $10.2 11.15 USD |
0
|
$1.64B 1.8B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.64B 1.8B USD | 92.72 | $0.11 0.12 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.83 11.83 USD |
+5.1
|
$1.64B 1.79B USD | $9 9.84 USD | $10.5 11.48 USD | $10.95 11.97 USD | $1.64B 1.79B USD | 0 | -$0.47 -0.5 USD | |
| Century Communities, Inc. CCT.F | $51.5 56.3 USD |
+1.98
|
$1.6B 1.75B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.6B 1.75B USD | 5.64 | $9.13 9.98 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.48 — |
+5.16
|
$1.64B — | $127 — | $4.48 — | $4.48 — | $1.64B — | 5.89 | $0.76 — | |
| Cairn Homes plc C5H.F | $1.9 2.07 USD |
+0.32
|
$1.18B 1.29B USD | $2.5K 2.73K USD | $1.87 2.05 USD | $1.9 2.07 USD | $1.18B 1.29B USD | 10.53 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.28 28.72 USD |
-0.94
|
$1.16B 1.27B USD | $1 1.09 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.16B 1.27B USD | 16.21 | $1.62 1.77 USD | |
| LGI Homes, Inc. LG1.F | $48 52.47 USD |
-0.41
|
$1.16B 1.26B USD | $1 1.09 USD | $47.8 52.25 USD | $48 52.47 USD | $1.16B 1.26B USD | 6.59 | $7.28 7.96 USD | |
| Aedas Homes, S.A. 1QK.F | $26 28.42 USD |
+0.78
|
$1.14B 1.25B USD | $510 557.5 USD | $25.8 28.2 USD | $26 28.42 USD | $1.14B 1.25B USD | 8.75 | $2.97 3.25 USD | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Neinor Homes, S.A. 1NN.F | $14.4 15.74 USD |
+1.41
|
$1.08B 1.18B USD | $153 167.25 USD | $14.38 15.72 USD | $14.4 15.74 USD | $1.08B 1.18B USD | 17.34 | $0.83 0.91 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.37 15.71 USD |
-0.21
|
$1.07B 1.17B USD | $5.84K 6.38K USD | $14.18 15.5 USD | $14.58 15.94 USD | $1.07B 1.17B USD | 11.22 | $1.28 1.4 USD | |
| KATITAS CO., Ltd. 8919.T | $2,098 14.16 USD |
+1.99
|
$164.06B 1.11B USD | $111.1K 749.96 USD | $2,063 13.93 USD | $2,105 14.21 USD | $164.06B 1.11B USD | 17.45 | $120.22 0.81 USD | |
| JM AB (publ) 0MI3.IL | $149.05 14.55 USD |
+0.64
|
$10.66B 1.04B USD | $8.19K 799.84 USD | $147.15 14.36 USD | $149.4 14.58 USD | $10.66B 1.04B USD | 5.58 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $13.13 14.35 USD |
+1.47
|
$856.57M 936.35M USD | $2 2.19 USD | $13.13 14.35 USD | $13.13 14.35 USD | $856.57M 936.35M USD | 26.79 | $0.49 0.54 USD | |
| Glenveagh Properties PLC GVR.MU | $1.51 1.65 USD |
+0.67
|
$828.7M 905.89M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $828.7M 905.89M USD | 8.87 | $0.17 0.19 USD | |
| Tama Home Co., Ltd. 1419.T | $3,915 26.43 USD |
+2.22
|
$113.49B 766.08M USD | $326K 2.2K USD | $3,845 25.95 USD | $3,930 26.53 USD | $113.49B 766.08M USD | 28.24 | $138.59 0.94 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.58 36.7 USD |
+3.95
|
$694.55M 759.24M USD | $1.28K 1.39K USD | $32.2 35.2 USD | $33.35 36.46 USD | $694.55M 759.24M USD | 11.57 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
+3.44
|
$644.72M 704.77M USD | $119 130.08 USD | $31.85 34.82 USD | $33.1 36.18 USD | $644.72M 704.77M USD | 14.39 | $2.3 2.51 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,067 7.2 USD |
+1.81
|
$101.94B 688.15M USD | $225.9K 1.52K USD | $1,050 7.09 USD | $1,068 7.21 USD | $101.94B 688.15M USD | 10.36 | $102.97 0.7 USD | |
| Legacy Housing Corporation 519.MU | $21.2 23.17 USD |
+0.95
|
$512.64M 560.38M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $512.64M 560.38M USD | 9.72 | $2.18 2.38 USD | |
| Beazer Homes USA, Inc. BE4A.F | $15.7 17.16 USD |
-1.26
|
$509.03M 556.44M USD | $135 147.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $509.03M 556.44M USD | 4.55 | $3.45 3.77 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $83 90.73 USD |
+3.75
|
$503.28M 550.15M USD | $17 18.58 USD | $79.5 86.9 USD | $83 90.73 USD | $503.28M 550.15M USD | 2.91 | $28.49 31.14 USD | |
| Crest Nicholson Holdings plc C38.F | $1.9 2.08 USD |
+0.96
|
$498.23M 544.63M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $498.23M 544.63M USD | 0 | -$0.47 -0.5 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $1.17K 171.55 USD | $50.2 7.36 USD | $50.2 7.36 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Bonava AB (publ) 66B.F | $0.93 1.02 USD |
+0.65
|
$310.79M 339.74M USD | $418 456.93 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $310.79M 339.74M USD | 0 | -$0.17 -0.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
-1.84
|
$3.46B 337.43M USD | $23 2.25 USD | $10.65 1.04 USD | $10.7 1.04 USD | $3.46B 337.43M USD | 0 | -$1.85 -0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,168 7.88 USD |
+2.37
|
$41.52B 280.3M USD | $102.7K 693.25 USD | $1,144 7.72 USD | $1,168 7.88 USD | $41.52B 280.3M USD | 10.35 | $112.83 0.76 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
-2.42
|
$171.66M 187.65M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.66M 187.65M USD | 4.03 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $24.2 26.45 USD |
+2.11
|
$165.84M 181.29M USD | $0 0 USD | $23.9 26.13 USD | $24.2 26.45 USD | $165.84M 181.29M USD | 5.74 | $4.21 4.6 USD | |
| Hexaom S.A. 88M.F | $23.9 26.13 USD |
+1.7
|
$165.77M 181.21M USD | $174 190.21 USD | $23.9 26.13 USD | $23.9 26.13 USD | $165.77M 181.21M USD | 5.69 | $4.2 4.59 USD | |
| HusCompagniet A/S HUSCO.CO | $48.4 7.1 USD |
-0.41
|
$1.04B 152.43M USD | $1.49K 218.03 USD | $48.4 7.1 USD | $50 7.33 USD | $1.04B 152.43M USD | 0 | -$0.2 -0.02 USD | |
| HusCompagniet A/S HCE.F | $6.4 7 USD |
0
|
$139.22M 152.19M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $139.22M 152.19M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.09 1.19 USD |
+7.92
|
$135.95M 148.61M USD | $88 96.2 USD | $1.07 1.17 USD | $1.09 1.19 USD | $135.95M 148.61M USD | 12.11 | $0.09 0.1 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Bonava AB (publ) 0RHA.IL | $10.76 1.05 USD |
-0.83
|
$1.27B 124.32M USD | $45.98K 4.49K USD | $10.9 1.06 USD | $10.9 1.06 USD | $1.27B 124.32M USD | 5.24 | $2.05 0.2 USD | |
| Watkin Jones Plc 0W0.F | $0.39 0.42 USD |
+12.14
|
$102.23M 111.76M USD | $1.81K 1.97K USD | $0.39 0.42 USD | $0.39 0.42 USD | $102.23M 111.76M USD | 38.80 | $0.01 0.01 USD | |
| Asante Incorporated 6073.T | $1,628 10.99 USD |
+1.56
|
$15.89B 107.28M USD | $15.4K 103.95 USD | $1,609 10.86 USD | $1,628 10.99 USD | $15.89B 107.28M USD | 27.54 | $59.1 0.4 USD | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30.5 — |
0
|
$99.7M — | $763 — | $30.5 — | $30.5 — | $99.7M — | 12.10 | $2.52 — | |
| First Juken Co., Ltd. 8917.T | $1,048 7.07 USD |
+0.67
|
$14.57B 98.33M USD | $46.3K 312.54 USD | $1,040 7.02 USD | $1,048 7.07 USD | $14.57B 98.33M USD | 5.86 | $178.68 1.21 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $332 2.24 USD |
+2.47
|
$13.28B 89.64M USD | $161.1K 1.09K USD | $325 2.19 USD | $332 2.24 USD | $13.28B 89.64M USD | 18.11 | $18.33 0.12 USD | |
| Socovesa S.A. SOCOVESA.SN | $70 0.07 USD |
0
|
$85.68B 86.98M USD | $236.28K 239.88 USD | $70 0.07 USD | $70 0.07 USD | $85.68B 86.98M USD | 0 | -$16.17 -0.01 USD | |
| First-corporation Inc. 1430.T | $963 6.5 USD |
+0.52
|
$11.5B 77.66M USD | $36.7K 247.74 USD | $958 6.47 USD | $974 6.57 USD | $11.5B 77.66M USD | 7.56 | $127.31 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $766 5.17 USD |
+0.52
|
$10.98B 74.14M USD | $11.1K 74.93 USD | $763 5.15 USD | $770 5.2 USD | $10.98B 74.14M USD | 18.62 | $41.13 0.28 USD | |
| Tamawood Limited TWD.AX | $2.9 1.92 USD |
+3.57
|
$109.4M 72.41M USD | $2.55K 1.69K USD | $2.88 1.91 USD | $2.9 1.92 USD | $109.4M 72.41M USD | 19.33 | $0.15 0.1 USD | |
| Balco Group AB B9C.F | $2.6 2.84 USD |
-1.89
|
$61.89M 67.65M USD | $0 0 USD | $2.6 2.84 USD | $2.61 2.85 USD | $61.89M 67.65M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $29.9 2.92 USD |
+0.34
|
$688.35M 67.19M USD | $4.46K 435.25 USD | $28.9 2.82 USD | $30 2.93 USD | $688.35M 67.19M USD | 598.00 | $0.05 0.004 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $663 4.48 USD |
+1.53
|
$7.43B 50.15M USD | $8.5K 57.38 USD | $653 4.41 USD | $665 4.49 USD | $7.43B 50.15M USD | 15.01 | $44.16 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.15 — | |
| Uniti S.A ALUNT.PA | $1.49 1.63 USD |
+3.47
|
$37.78M 41.3M USD | $1.09K 1.19K USD | $1.42 1.55 USD | $1.49 1.63 USD | $37.78M 41.3M USD | 37.25 | $0.04 0.04 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
+1.75
|
$5.8B 39.15M USD | $46.2K 311.86 USD | $230 1.55 USD | $234 1.58 USD | $5.8B 39.15M USD | 7.64 | $30.35 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-1.75
|
$23.54M 25.73M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.54M 25.73M USD | 2.24 | $0.1 0.11 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,170 90.89 USD |
+0.68
|
$6.46B 18.83M USD | $7.2K 20.99 USD | $31,040 90.51 USD | $31,400 91.56 USD | $6.46B 18.83M USD | 11.63 | $26.78 0.08 USD | |
| Honkarakenne Oyj HONBS.HE | $2.75 3.01 USD |
+0.75
|
$16.2M 17.71M USD | $2.27K 2.48K USD | $2.75 3.01 USD | $2.8 3.06 USD | $16.2M 17.71M USD | 0 | -$0.37 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $616 4.16 USD |
+1.82
|
$2.46B 16.63M USD | $3.5K 23.63 USD | $603 4.07 USD | $618 4.17 USD | $2.46B 16.63M USD | 5.37 | $114.51 0.77 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.3 1.6 USD |
+0.64
|
$62.55M 15.9M USD | $1.1K 278.83 USD | $6.26 1.59 USD | $6.3 1.6 USD | $62.55M 15.9M USD | 2.20 | $2.86 0.73 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
+3.13
|
$235.95B 15.08M USD | $3.18M 202.99 USD | $32 0.0020 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,653 4.82 USD |
+0.79
|
$3.49B 10.18M USD | $72.17K 210.46 USD | $1,617 4.72 USD | $1,676 4.89 USD | $3.49B 10.18M USD | 21.46 | $0.77 0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.3499 0.07 USD |
+16.67
|
$47.61M 10.12M USD | $51.1K 10.87K USD | $0.2899 0.06 USD | $0.3499 0.07 USD | $47.61M 10.12M USD | 0 | -$0.03 -0.006 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $158 0.01 USD |
+0.64
|
$108.04B 6.9M USD | $1.11M 71.14 USD | $156 0.0099 USD | $163 0.01 USD | $108.04B 6.9M USD | 0 | -$1.35 -0.00008 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,070 64.36 USD |
+0.64
|
$1.7B 4.97M USD | $1.06K 3.1 USD | $21,810 63.6 USD | $22,440 65.43 USD | $1.7B 4.97M USD | 56.01 | $3.94 0.01 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $71 18.05 USD | $2.34 0.59 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,382 21.53 USD |
-0.99
|
$1.23B 3.6M USD | $5.3K 15.45 USD | $7,325 21.36 USD | $7,456 21.74 USD | $1.23B 3.6M USD | 12.20 | $6.05 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $27 0.0017 USD |
+3.85
|
$33.75B 2.16M USD | $103K 6.58 USD | $25 0.0015 USD | $27 0.0017 USD | $33.75B 2.16M USD | 8.24 | $3.28 0.0002 USD | |
| Dream Homes & Development DREM | $0.04 — |
0
|
$2.03M — | $16K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,448 10.05 USD |
+2.77
|
$521.37M 1.52M USD | $1.64K 4.77 USD | $3,389 9.88 USD | $3,448 10.05 USD | $521.37M 1.52M USD | 8.90 | $3.87 0.01 USD | |
| Almogim Holdings Ltd ALMA.TA | $912 2.66 USD |
+1.28
|
$393.74M 1.15M USD | $10.24K 29.87 USD | $890 2.6 USD | $917.5 2.68 USD | $393.74M 1.15M USD | 182.40 | $0.05 0.0001 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $592.2 0 USD |
+0.1
|
$1.94B 0 USD | $550.46K 0 USD | $578.64 0 USD | $599.42 0 USD | $1.94B 0 USD | 26.91 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,938 0 USD |
+1.03
|
$3.91B 0 USD | $301.4K 0 USD | $3,862 0 USD | $3,942 0 USD | $3.91B 0 USD | 10.55 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
0
|
$518.99M 0 USD | $13.61K 0 USD | $510 0 USD | $529 0 USD | $518.99M 0 USD | 2.51 | $2.09 0 USD | |
| Watkin Jones Plc WJG.L | $31.5 0 USD |
-7.35
|
$80.85M 0 USD | $2.49M 0 USD | $31 0 USD | $35.95 0 USD | $80.85M 0 USD | 31.50 | $0.01 0 USD | |
| Persimmon Plc PSN.L | $1,213 0 USD |
+0.83
|
$3.88B 0 USD | $1.1M 0 USD | $1,189 0 USD | $1,214 0 USD | $3.88B 0 USD | 14.61 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $97 0 USD |
-0.51
|
$115.45M 0 USD | $27.41K 0 USD | $95 0 USD | $99 0 USD | $115.45M 0 USD | 13.85 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $168.4 0 USD |
+1.51
|
$431.68M 0 USD | $395.6K 0 USD | $161.4 0 USD | $169.7 0 USD | $431.68M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $461 0 USD |
-1.71
|
$269.11M 0 USD | $19.69K 0 USD | $452 0 USD | $465 0 USD | $269.11M 0 USD | 16.46 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $113 0 USD |
+2.63
|
$4B 0 USD | $27.01M 0 USD | $109.55 0 USD | $113 0 USD | $4B 0 USD | 18.83 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $161.2 0 USD |
0
|
$1B 0 USD | $768.7K 0 USD | $159 0 USD | $164.4 0 USD | $1B 0 USD | 10.74 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,488 0 USD |
+1.06
|
$2.95B 0 USD | $407.33K 0 USD | $2,444 0 USD | $2,510 0 USD | $2.95B 0 USD | 20.22 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $21.68 — |
-2.76
|
$0 — | $1.6K — | $21.51 — | $22.1 — | $0 — | 4.91 | $4.41 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}