Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (152)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (152)
Construção Residencial (152)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (448)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (275)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$157.31 — |
+1.43
|
$44.61B — | $566.54K — | $155.44 — | $158.50 — | $44.61B — | 14.77 | $10.65 — | ||
PulteGroup
PHM
US
|
$125.43 — |
+2.33
|
$23.89B — | $366.73K — | $123.50 — | $126.35 — | $23.89B — | 12.13 | $10.34 — | ||
|
Lennar
LEN
US
|
$89.79 — |
+0.04
|
$22.12B — | $932.12K — | $88.69 — | $91.00 — | $22.12B — | 14.07 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$87.59 — |
-0.39
|
$21.57B — | $23.27K — | $86.89 — | $88.83 — | $21.57B — | 13.72 | $6.38 — | ||
|
NVR
NVR
US
|
$6,476.50 — |
+2.23
|
$17.48B — | $6.01K — | $6,390.74 — | $6,482.20 — | $17.48B — | 15.82 | $409.24 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,296 22.25 USD |
-1.17
|
¥2T 14.42B USD | ¥2M 14.93K USD | ¥3,265 22.04 USD | ¥3,306 22.32 USD | ¥2T 14.42B USD | 8.30 | ¥397 2.68 USD | ||
Toll Brothers
TOL
US
|
$153.13 — |
+2.97
|
$14.31B — | $391.10K — | $149.45 — | $154.32 — | $14.31B — | 11.63 | $13.16 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.63 — |
-0.43
|
$13.37B — | $1.20K — | $20.60 — | $20.77 — | $13.37B — | 8.31 | $2.48 — | ||
Taylor Morrison Home
TMHC
US
|
$72.14 — |
+0.26
|
$6.64B — | $1.66M — | $71.88 — | $72.26 — | $6.64B — | 10.75 | $6.71 — | ||
Installed Building Products
IBP
US
|
$215.07 — |
+3.11
|
$5.79B — | $73.27K — | $212.00 — | $216.04 — | $5.79B — | 22.95 | $9.37 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,356 9.15 USD |
-0.99
|
¥831B 5.61B USD | ¥3M 22.01K USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥831B 5.61B USD | 7.78 | ¥174 1.18 USD | ||
Meritage Homes
MTH
US
|
$73.95 — |
+2.11
|
$4.94B — | $213.46K — | $73.29 — | $74.91 — | $4.94B — | 13.49 | $5.48 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,690 18.16 USD |
-0.61
|
¥712B 4.81B USD | ¥947K 6.39K USD | ¥2,673 18.04 USD | ¥2,730 18.42 USD | ¥712B 4.81B USD | 13.14 | ¥205 1.38 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.81 — |
+2.56
|
$4.77B — | $56.42K — | $6.77 — | $6.84 — | $4.77B — | 17.02 | $0.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.88 — |
+3.14
|
$4.64B — | $123.17K — | $28.20 — | $28.88 — | $4.64B — | 12.18 | $2.37 — | ||
|
Cavco Industries
CVCO
US
|
$602.93 — |
+1.76
|
$4.63B — | $61.78K — | $594.05 — | $613.73 — | $4.63B — | 25.14 | $23.98 — | ||
|
Champion Homes
SKY
US
|
$80.17 — |
+1.99
|
$4.40B — | $147.61K — | $79.00 — | $81.15 — | $4.40B — | 21.90 | $3.66 — | ||
The Berkeley
BKGFY
US
|
$9.33 — |
+0.43
|
$4.31B — | $722.00 — | $9.33 — | $9.38 — | $4.31B — | 9.42 | $0.99 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$144.99 — |
+2.62
|
$3.74B — | $64.94K — | $142.95 — | $145.28 — | $3.74B — | 10.89 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.34 — |
-0.67
|
$3.59B — | $1.86K — | $10.30 — | $10.34 — | $3.59B — | 27.21 | $0.38 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
+4.04
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
KB Home
KBH
US
|
$54.17 — |
+1.77
|
$3.39B — | $299.66K — | $53.46 — | $54.57 — | $3.39B — | 10.45 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$73.39 — |
+1.85
|
$3.17B — | $44.81K — | $72.10 — | $74.10 — | $3.17B — | 10.80 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.26 2.61 USD |
+0.22
|
€1.40B 1.62B USD | €4.90M 5.65M USD | €2.26 2.61 USD | €2.30 2.65 USD | €1.40B 1.62B USD | 10.76 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.52 4.36 USD |
-0.65
|
R$7.88B 1.6B USD | R$2.07M 419.07K USD | R$21.25 4.31 USD | R$21.64 4.39 USD | R$7.88B 1.6B USD | 4.78 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.24 — |
-1.17
|
$1.55B — | $21.06K — | $4.24 — | $4.47 — | $1.55B — | 4.76 | $0.89 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.38 2.75 USD |
+0.21
|
€1.23B 1.42B USD | €1.56M 1.81M USD | €2.37 2.73 USD | €2.41 2.78 USD | €1.23B 1.42B USD | 11.90 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.17 18.67 USD |
+1.89
|
€1.20B 1.39B USD | €270.40K 312.14K USD | €15.80 18.24 USD | €16.24 18.75 USD | €1.20B 1.39B USD | 12.63 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$14.88 — |
-0.17
|
$1.36B — | $129.39K — | $14.78 — | $15.56 — | $1.36B — | 8.70 | $1.71 — | ||
LGI Homes
LGIH
US
|
$54.00 — |
+0.9
|
$1.25B — | $122.79K — | $53.66 — | $55.18 — | $1.25B — | 17.76 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$27.30 — |
+1.69
|
$746.35M — | $153.15K — | $26.82 — | $27.79 — | $746.35M — | 0 | -$0.18 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 113.50 11.08 USD |
-1.56
|
SEK 7.32B 714.65M USD | SEK 161.66K 15.78K USD | SEK 113.40 11.07 USD | SEK 115.80 11.3 USD | SEK 7.32B 714.65M USD | 138.41 | SEK 0.82 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$120.43 — |
+0.48
|
$705.67M — | $62.65K — | $119.28 — | $124.70 — | $705.67M — | 33.36 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$24.81 — |
+0.65
|
$590.02M — | $8.55K — | $24.80 — | $25.24 — | $590.02M — | 14.01 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.70 28.51 USD |
+0.61
|
€484.56M 559.35M USD | €26.06K 30.08K USD | €24.40 28.17 USD | €24.75 28.57 USD | €484.56M 559.35M USD | 9.11 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.76 0.28 USD |
+0.21
|
MX$5.78B 342.5M USD | MX$350.00 20.72 USD | MX$4.76 0.28 USD | MX$4.76 0.28 USD | MX$5.78B 342.5M USD | 6.26 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.56 0.84 USD |
-2.28
|
SEK 2.75B 268.71M USD | SEK 239.17K 23.35K USD | SEK 8.42 0.82 USD | SEK 8.85 0.86 USD | SEK 2.75B 268.71M USD | 0 | -SEK 0.12 -0.01 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
+1.45
|
MYR 1.17B 247.8M USD | MYR 158.70K 33.74K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.22 1 USD |
-0.39
|
SEK 2.51B 245.4M USD | SEK 21.78K 2.13K USD | SEK 10.20 1 USD | SEK 10.46 1.02 USD | SEK 2.51B 245.4M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 645.08M 137.16M USD | MYR 175.50K 37.32K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.65 USD |
+4.17
|
A$99.17M 65.63M USD | A$3.56K 2.36K USD | A$2.43 1.61 USD | A$2.52 1.67 USD | A$99.17M 65.63M USD | 13.15 | A$0.19 0.13 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 14.95 1.46 USD |
-0.33
|
SEK 344.17M 33.6M USD | SEK 5.87K 572.89 USD | SEK 14.60 1.43 USD | SEK 15.05 1.47 USD | SEK 344.17M 33.6M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$323.54K 214.14K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
-1.57
|
HK$126.20M 16.14M USD | HK$1.27M 162.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$126.20M 16.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.28 0.26 USD |
+11.3
|
R$31.38M 6.36M USD | R$1.59M 322.71K USD | R$1.13 0.23 USD | R$1.38 0.28 USD | R$31.38M 6.36M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.02 — |
+70
|
$1.98M — | $500.00 — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.19 — |
-1.33
|
$0.00 — | $1.67K — | $22.17 — | $22.33 — | $0.00 — | 5.03 | $4.41 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.60 | MX$182.94 10.83 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€133.70 154.33 USD |
+0.07
|
€37.91B 43.77B USD | €15.00 17.32 USD | €133.15 153.7 USD | €135.50 156.41 USD | €37.91B 43.77B USD | 14.56 | €9.18 10.6 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.57 | R$32.29 6.54 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€105.45 121.72 USD |
-2.27
|
€20.09B 23.19B USD | €150.00 173.15 USD | €105.45 121.72 USD | €105.45 121.72 USD | €20.09B 23.19B USD | 11.83 | €8.91 10.29 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
+0.15
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.36 | MX$109.62 6.49 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.45 | MX$177.56 10.51 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€78.96 91.15 USD |
-1.57
|
€19.45B 22.45B USD | €70.00 80.8 USD | €77.06 88.95 USD | €78.96 91.15 USD | €19.45B 22.45B USD | 14.35 | €5.50 6.35 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-1.32
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 13.54 | €5.50 6.35 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.60 | R$41.50 8.41 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,425.00 6262.26 USD |
+1.02
|
€14.64B 16.9B USD | €1.00 1.15 USD | €5,425.00 6262.26 USD | €5,470.00 6314.21 USD | €14.64B 16.9B USD | 15.37 | €352.81 407.26 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.20 151.45 USD |
+0.61
|
€12.26B 14.16B USD | €79.00 91.19 USD | €127.80 147.52 USD | €131.20 151.45 USD | €12.26B 14.16B USD | 11.56 | €11.34 13.09 USD | ||
|
Sekisui House
SKHSF
US
|
$20.80 — |
+8.45
|
$13.48B — | $200.00 — | $20.80 — | $20.80 — | $13.48B — | 8.38 | $2.48 — | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.41 20.09 USD |
-1.19
|
€11.28B 13.02B USD | €60.00 69.26 USD | €17.41 20.09 USD | €17.41 20.09 USD | €11.28B 13.02B USD | 8.13 | €2.14 2.47 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.64 | €5.78 6.67 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€184.00 212.4 USD |
+2.22
|
€4.96B 5.72B USD | €13.00 15.01 USD | €178.00 205.47 USD | €185.00 213.55 USD | €4.96B 5.72B USD | 22.82 | €8.06 9.3 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
0
|
€4.45B 5.13B USD | €140.00 161.61 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€61.50 70.99 USD |
-3.91
|
€4.10B 4.74B USD | €387.00 446.73 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.10B 4.74B USD | 13.02 | €4.72 5.45 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.88 3.32 USD |
+2.86
|
€4.03B 4.66B USD | €1.20K 1.38K USD | €2.84 3.28 USD | €2.88 3.32 USD | €4.03B 4.66B USD | 16.94 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.96 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.10 13.97 USD |
-2.85
|
€3.88B 4.48B USD | €295.00 340.53 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.88B 4.48B USD | 11.86 | €1.02 1.18 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.90 | €1.10 1.27 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.24B USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.05B — | $100.00 — | $23.28 — | $23.28 — | $4.05B — | 19.72 | $1.80 — | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,160 14.58 USD |
-2.26
|
¥597B 4.03B USD | ¥507K 3.43K USD | ¥2,148 14.5 USD | ¥2,188 14.77 USD | ¥597B 4.03B USD | 9.42 | ¥229 1.55 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.50 13.27 USD |
-2.54
|
€3.18B 3.67B USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €3.18B 3.67B USD | 9.34 | €1.23 1.42 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
0
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.54 | €11.47 13.24 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.88 1.01 USD |
+0.11
|
€3.04B 3.51B USD | €21.25K 24.53K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 29.18 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€45.16 52.13 USD |
-1.85
|
€2.83B 3.26B USD | €153.00 176.61 USD | €45.16 52.13 USD | €45.16 52.13 USD | €2.83B 3.26B USD | 10.12 | €4.46 5.15 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€61.55 71.05 USD |
-0.89
|
€2.66B 3.07B USD | €100.00 115.43 USD | €61.15 70.59 USD | €61.55 71.05 USD | €2.66B 3.07B USD | 10.52 | €5.85 6.75 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.80 24.01 USD |
+0.97
|
€2.37B 2.73B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.37B 2.73B USD | 13.68 | €1.52 1.75 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.86 12.54 USD |
-0.18
|
€1.65B 1.9B USD | €4.21K 4.86K USD | €10.84 12.51 USD | €10.98 12.67 USD | €1.65B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,355 22.65 USD |
-2.61
|
¥262B 1.77B USD | ¥136K 916.01 USD | ¥3,335 22.51 USD | ¥3,475 23.46 USD | ¥262B 1.77B USD | 21.03 | ¥160 1.08 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.25 2.6 USD |
+0.67
|
€1.40B 1.61B USD | €10.00K 11.54K USD | €2.25 2.6 USD | €2.25 2.6 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
+0.86
|
€1.22B 1.4B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.22B 1.4B USD | 11.77 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€45.76 52.82 USD |
-1.65
|
€1.06B 1.23B USD | €14.00 16.16 USD | €45.76 52.82 USD | €45.76 52.82 USD | €1.06B 1.23B USD | 17.46 | €2.62 3.02 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.53 2.92 USD |
-6.78
|
€803.51M 927.51M USD | €11.65K 13.45K USD | €2.53 2.92 USD | €2.53 2.92 USD | €803.51M 927.51M USD | 5.16 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.35 11.16 USD |
-1.42
|
SEK 8.18B 798.63M USD | SEK 27.88K 2.72K USD | SEK 113.40 11.07 USD | SEK 115.65 11.29 USD | SEK 8.18B 798.63M USD | 4.28 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.40 12.01 USD |
+0.19
|
€670.85M 774.39M USD | €397.00 458.27 USD | €10.40 12.01 USD | €10.40 12.01 USD | €670.85M 774.39M USD | 148.57 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.00 26.55 USD |
-3.36
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.15 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€102.00 117.74 USD |
+0.99
|
€597.68M 689.92M USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €597.68M 689.92M USD | 32.79 | €3.11 3.59 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.55 28.34 USD |
-0.81
|
€507.85M 586.23M USD | €4.00 4.62 USD | €24.50 28.28 USD | €24.70 28.51 USD | €507.85M 586.23M USD | 8.46 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
+2.94
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.72 | €1.53 1.77 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,817 19.02 USD |
-2.39
|
¥82B 551.23M USD | ¥134K 907.24 USD | ¥2,814 19 USD | ¥2,880 19.44 USD | ¥82B 551.23M USD | 33.65 | ¥84 0.56 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.30 28.05 USD |
-1.42
|
€476.72M 550.29M USD | €1.35K 1.55K USD | €24.30 28.05 USD | €24.30 28.05 USD | €476.72M 550.29M USD | 8.96 | €2.71 3.13 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 36.00 5.28 USD | DKK 33.60 4.93 USD | DKK 33.60 4.93 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,152 7.78 USD |
-1.96
|
¥47B 318.06M USD | ¥129K 872.14 USD | ¥1,152 7.78 USD | ¥1,175 7.93 USD | ¥47B 318.06M USD | 6.23 | ¥185 1.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}