Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (2)
- Áustria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Hong Kong (3)
- Indonésia (3)
- Irlanda (2)
- Israel (6)
- Japão (17)
- Malásia (5)
- México (7)
- Polônia (2)
- África do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Tailândia (1)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumo Cíclico (214)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (214)
Construção Residencial (214)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $185.26 — |
-0.12
|
$60.36B — | $1.39M — | $183.85 — | $185.84 — | $60.36B — | 12.46 | $14.86 — | |
| Lennar Corporation LEN-B | $166.56 — |
+0.48
|
$48.75B — | $32.12K — | $165.74 — | $167.25 — | $48.75B — | 11.06 | $15.05 — | |
| Lennar LEN | $180.45 — |
-0.14
|
$48.46B — | $1.19M — | $179.74 — | $181.6 — | $48.46B — | 11.98 | $15.06 — | |
| NVR NVR | $9,627.6 — |
+0.72
|
$29.63B — | $12.9K — | $9,518.22 — | $9,637.82 — | $29.63B — | 19.90 | $483.7 — | |
| PulteGroup PHM | $139.39 — |
-0.56
|
$28.93B — | $1.25M — | $138.54 — | $140.85 — | $28.93B — | 10.63 | $13.11 — | |
| Sekisui House, Ltd. SKHSY | $25.8 — |
-1.94
|
$16.72B — | $1.59K — | $25.68 — | $25.8 — | $16.72B — | 10.70 | $2.41 — | |
| Sekisui House, Ltd. 1928.T | $3,813 25.74 USD |
-1.4
|
$2.47T 16.68B USD | $2.5M 16.89K USD | $3,802 25.66 USD | $3,925 26.49 USD | $2.47T 16.68B USD | 10.62 | $358.8 2.42 USD | |
| Toll Brothers TOL | $151.08 — |
-0.02
|
$15.25B — | $629.84K — | $150.02 — | $152.26 — | $15.25B — | 10.43 | $14.48 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $6,460 43.61 USD |
-1.1
|
$1.32T 8.92B USD | $2.54M 17.13K USD | $6,412 43.28 USD | $6,690 45.16 USD | $1.32T 8.92B USD | 11.66 | $553.62 3.74 USD | |
| Taylor Wimpey TWODF | $2.18 — |
0
|
$7.72B — | $5K — | $2.15 — | $2.15 — | $7.72B — | 24.22 | $0.09 — | |
| Taylor Wimpey plc TWODY | $21.3 — |
-1.16
|
$7.54B — | $10.91K — | $21.28 — | $21.48 — | $7.54B — | 23.15 | $0.92 — | |
| Meritage Homes MTH | $194.82 — |
-0.7
|
$7.08B — | $190.52K — | $194.26 — | $197.51 — | $7.08B — | 8.56 | $22.74 — | |
| Taylor Morrison Home TMHC | $67.67 — |
-0.31
|
$7.05B — | $619.61K — | $67.52 — | $68.38 — | $7.05B — | 10.04 | $6.74 — | |
| Installed Building Products IBP | $239.96 — |
-0.46
|
$6.78B — | $172.43K — | $237.68 — | $242.52 — | $6.78B — | 26.75 | $8.97 — | |
| The Berkeley BKGFY | $12.25 — |
0
|
$6.33B — | $1.64K — | $12.75 — | $13.33 — | $6.33B — | 12.12 | $1.01 — | |
| KB Home KBH | $80.75 — |
-0.43
|
$5.92B — | $496.22K — | $80.37 — | $81.45 — | $5.92B — | 10.36 | $7.79 — | |
| Champion Homes SKY | $94.64 — |
+0.23
|
$5.45B — | $364.8K — | $93.41 — | $96 — | $5.45B — | 38.94 | $2.43 — | |
| M/I Homes MHO | $162.34 — |
-0.78
|
$4.45B — | $162.32K — | $161.6 — | $164.2 — | $4.45B — | 8.85 | $18.34 — | |
| Tri Pointe Homes TPH | $43.68 — |
+0.11
|
$4.09B — | $481.27K — | $43.44 — | $43.97 — | $4.09B — | 9.94 | $4.39 — | |
| HASEKO Corporation 1808.T | $1,906.5 12.87 USD |
-0.7
|
$531.13B 3.59B USD | $444.1K 3K USD | $1,893 12.78 USD | $1,934.5 13.06 USD | $531.13B 3.59B USD | 10.01 | $190.27 1.28 USD | |
| Cavco Industries CVCO | $424 — |
+0.24
|
$3.5B — | $41.33K — | $422.9 — | $430.73 — | $3.5B — | 24.69 | $17.17 — | |
| Green Brick Partners GRBK | $77.94 — |
-1.18
|
$3.47B — | $235.32K — | $77.87 — | $79.15 — | $3.47B — | 10.70 | $7.28 — | |
| Dream Finders Homes DFH | $32.98 — |
-1.96
|
$3.09B — | $249.15K — | $32.76 — | $34.09 — | $3.09B — | 10.81 | $3.05 — | |
| Century Communities CCS | $97.55 — |
-0.61
|
$3.06B — | $135.08K — | $97.47 — | $98.67 — | $3.06B — | 9.73 | $10.02 — | |
| LGI Homes LGIH | $110.32 — |
-0.67
|
$2.59B — | $81.15K — | $109.97 — | $111.61 — | $2.59B — | 13.40 | $8.23 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $21.71 4.4 USD |
-0.5
|
$8.14B 1.65B USD | $10.83M 2.19M USD | $21.42 4.34 USD | $22.44 4.55 USD | $8.14B 1.65B USD | 6.91 | $3.14 0.64 USD | |
| Metrovacesa S.A. MVC.MC | $8.64 9.44 USD |
+0.7
|
$1.31B 1.43B USD | $55.6K 60.78K USD | $8.55 9.35 USD | $8.68 9.49 USD | $1.31B 1.43B USD | 72.00 | $0.12 0.13 USD | |
| Cairn Homes plc C5H.IR | $2.08 2.27 USD |
+1.22
|
$1.31B 1.43B USD | $1.89M 2.07M USD | $2.05 2.24 USD | $2.08 2.27 USD | $1.31B 1.43B USD | 12.23 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $203.4 19.85 USD |
-0.78
|
$13.12B 1.28B USD | $77.93K 7.61K USD | $202.4 19.76 USD | $205.6 20.07 USD | $13.12B 1.28B USD | 23.90 | $8.51 0.83 USD | |
| Neinor Homes, S.A. HOME.MC | $15.02 16.42 USD |
-1.18
|
$1.12B 1.22B USD | $217.9K 238.19K USD | $14.8 16.18 USD | $15.2 16.62 USD | $1.12B 1.22B USD | 11.64 | $1.29 1.41 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.55 27.93 USD |
-0.39
|
$1.1B 1.2B USD | $8.73K 9.54K USD | $25.25 27.6 USD | $25.7 28.09 USD | $1.1B 1.2B USD | 10.26 | $2.49 2.72 USD | |
| Hovnanian Enterprises HOV | $194.84 — |
+0.96
|
$1.19B — | $62.06K — | $191.3 — | $196.85 — | $1.19B — | 6.07 | $32.06 — | |
| Glenveagh Properties PLC GVR.IR | $1.6 1.75 USD |
0
|
$925.08M 1.01B USD | $3.86M 4.22M USD | $1.6 1.75 USD | $1.61 1.76 USD | $925.08M 1.01B USD | 20.00 | $0.08 0.09 USD | |
| Glenveagh Properties PLC GLV.L | $1.59 1.74 USD |
0
|
$923.87M 1.01B USD | $19.95K 21.8K USD | $0 0 USD | $0 0 USD | $923.87M 1.01B USD | 19.87 | $0.08 0.09 USD | |
| Beazer Homes USA BZH | $31.96 — |
-0.87
|
$993.38M — | $193.61K — | $31.95 — | $32.49 — | $993.38M — | 6.88 | $4.64 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.8 1.58 USD |
-1.14
|
$4.39B 889.79M USD | $18.15M 3.68M USD | $7.74 1.57 USD | $8.22 1.67 USD | $4.39B 889.79M USD | 0 | -$0.92 -0.1 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.85 37 USD |
+2.11
|
$659.61M 721.04M USD | $13.48K 14.74K USD | $33 36.07 USD | $34.2 37.39 USD | $659.61M 721.04M USD | 14.46 | $2.34 2.56 USD | |
| Legacy Housing LEGH | $25.97 — |
-0.69
|
$631.5M — | $64.32K — | $25.86 — | $26.45 — | $631.5M — | 11.91 | $2.18 — | |
| Bonava AB (publ) BONAV-B.ST | $8.79 0.86 USD |
+1.85
|
$2.84B 277.02M USD | $229.06K 22.36K USD | $8.5 0.83 USD | $8.83 0.86 USD | $2.84B 277.02M USD | 0 | -$6.74 -0.6 USD | |
| Orascom Development Holding AG ODHN.SW | $3.94 4.48 USD |
-5.97
|
$234.89M 267.25M USD | $5.51K 6.27K USD | $3.94 4.48 USD | $4.19 4.77 USD | $234.89M 267.25M USD | 0 | $0 0 USD | |
| Lagenda Properties Berhad 7179.KL | $1.41 0.3 USD |
+3.68
|
$1.18B 251.04M USD | $4.78M 1.02M USD | $1.36 0.29 USD | $1.42 0.3 USD | $1.18B 251.04M USD | 10.84 | $0.13 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.05 0.18 USD |
+1.33
|
$3.73B 220.67M USD | $59.6K 3.53K USD | $2.99 0.18 USD | $3.06 0.18 USD | $3.73B 220.67M USD | 5.98 | $0.51 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.03 0.84 USD |
-9.32
|
$1.39B 193.1M USD | $9.63M 1.34M USD | $5.99 0.83 USD | $6.61 0.92 USD | $1.39B 193.1M USD | 0 | -$0.29 -0.04 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.11 — |
0
|
$190.07M — | $7.5K — | $0.16 — | $0.16 — | $190.07M — | 3.66 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9599 0.2 USD |
+0.52
|
$781.15M 166.1M USD | $112.9K 24.01K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $781.15M 166.1M USD | 48.00 | $0.02 0.004 USD | |
| Road King Infrastructure Limited 1098.HK | $1.21 0.15 USD |
-6.92
|
$906.7M 115.93M USD | $1.7M 216.98K USD | $1.18 0.15 USD | $1.45 0.19 USD | $906.7M 115.93M USD | 0 | -$5.03 -0.6 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.77 0.17 USD |
+1.15
|
$1.02B 99.61M USD | $292.48K 28.55K USD | $1.72 0.17 USD | $1.77 0.17 USD | $1.02B 99.61M USD | 0 | -$0.66 -0.06 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $2K 1.32K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.91 0.39 USD |
-4.02
|
$170.77M 34.61M USD | $3.92M 795.45K USD | $1.89 0.38 USD | $2 0.41 USD | $170.77M 34.61M USD | 0 | -$0.05 -0.01 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0025 USD |
0
|
$111.88M 14.31M USD | $20.43M 2.61M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $111.88M 14.31M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $3.06 0.62 USD |
+0.33
|
$60.45M 12.25M USD | $48.1K 9.75K USD | $2.92 0.59 USD | $3.22 0.65 USD | $60.45M 12.25M USD | 0.19 | $15.43 3.13 USD | |
| Federal International Holdings Berhad 8605.KL | $0.34 0.07 USD |
0
|
$45.84M 9.75M USD | $8K 1.7K USD | $0.34 0.07 USD | $0.34 0.07 USD | $45.84M 9.75M USD | 11.16 | $0.03 0.006 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.003 0.00017 USD |
0
|
$50.12M 2.97M USD | $17.66K 1.05K USD | $0.003 0.00017 USD | $0.003 0.00017 USD | $50.12M 2.97M USD | 0.029 | $0.1 0.005 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1 0.11 USD |
-4.63
|
$1.93M 2.11M USD | $900 983.82 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93M 2.11M USD | 0 | -$0.81 -0.8 USD | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $250 — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $24.01 — |
-0.61
|
$0 — | $4.66K — | $23.97 — | $24.16 — | $0 — | 5.44 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $1,035.15 209.81 USD |
-3.08
|
$343.27B 69.57B USD | $1 0.2 USD | $1,035.15 209.81 USD | $1,035.15 209.81 USD | $343.27B 69.57B USD | 12.77 | $81.06 16.43 USD | |
| D.R. Horton, Inc. DHI.MX | $3,550 210.2 USD |
0
|
$1.17T 69.08B USD | $54 3.2 USD | $3,550 210.2 USD | $3,550 210.2 USD | $1.17T 69.08B USD | 12.39 | $286.48 16.96 USD | |
| D.R. Horton, Inc. HO2.F | $168.42 184.11 USD |
+0.44
|
$55.31B 60.47B USD | $412 450.37 USD | $167.52 183.12 USD | $168.5 184.19 USD | $55.31B 60.47B USD | 12.42 | $13.55 14.81 USD | |
| Lennar Corporation LEN.MX | $3,595.7 212.91 USD |
0
|
$939.44B 55.63B USD | $0 0 USD | $3,595.7 212.91 USD | $3,595.7 212.91 USD | $939.44B 55.63B USD | 12.39 | $290.17 17.18 USD | |
| Lennar Corporation L1EN34.SA | $1,028 208.36 USD |
+0.18
|
$267.54B 54.23B USD | $0 0 USD | $1,028 208.36 USD | $1,028 208.36 USD | $267.54B 54.23B USD | 12.51 | $82.14 16.65 USD | |
| Lennar Corporation LNN.F | $164.56 179.89 USD |
-0.54
|
$44.11B 48.21B USD | $10 10.93 USD | $163.32 178.53 USD | $164.56 179.89 USD | $44.11B 48.21B USD | 11.99 | $13.72 15 USD | |
| Lennar Corporation LNN0.F | $152 166.16 USD |
-0.65
|
$44.06B 48.16B USD | $20 21.86 USD | $151 165.06 USD | $152 166.16 USD | $44.06B 48.16B USD | 11.07 | $13.72 15 USD | |
| PulteGroup, Inc. PHM.MX | $2,699 159.81 USD |
+0.51
|
$564.37B 33.42B USD | $27 1.6 USD | $2,699 159.81 USD | $2,699 159.81 USD | $564.37B 33.42B USD | 10.68 | $252.68 14.96 USD | |
| NVR, Inc. N1VR34.SA | $1,037.05 210.19 USD |
0
|
$161.72B 32.78B USD | $0 0 USD | $1,037.05 210.19 USD | $1,037.05 210.19 USD | $161.72B 32.78B USD | 19.64 | $52.79 10.7 USD | |
| PulteGroup, Inc. P1HM34.SA | $768 155.66 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $768 155.66 USD | $768 155.66 USD | $159.91B 32.41B USD | 10.74 | $71.5 14.49 USD | |
| NVR, Inc. NVE.F | $8,700 9510.28 USD |
+1.75
|
$27.28B 29.82B USD | $1 1.09 USD | $8,700 9510.28 USD | $8,700 9510.28 USD | $27.28B 29.82B USD | 19.71 | $441.18 482.27 USD | |
| PulteGroup, Inc. PU7.F | $127.72 139.62 USD |
-1.27
|
$26.5B 28.97B USD | $206 225.19 USD | $127.26 139.11 USD | $127.72 139.62 USD | $26.5B 28.97B USD | 10.69 | $11.94 13.05 USD | |
| Sekisui House SKHSF | $27.09 — |
0
|
$17.56B — | $100 — | $23.3 — | $23.3 — | $17.56B — | 11.24 | $2.41 — | |
| Sekisui House, Ltd. SPH1.F | $23.2 25.36 USD |
-4.13
|
$15.04B 16.44B USD | $71 77.61 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.04B 16.44B USD | 10.59 | $2.19 2.39 USD | |
| Toll Brothers, Inc. TLK.F | $136.95 149.7 USD |
+0.48
|
$13.97B 15.27B USD | $100 109.31 USD | $136.85 149.6 USD | $136.95 149.7 USD | $13.97B 15.27B USD | 10.38 | $13.19 14.42 USD | |
| Barratt Redrow plc BTDPY | $12.02 — |
+0.08
|
$9.13B — | $500 — | $12 — | $12.04 — | $9.13B — | 40.06 | $0.3 — | |
| Barratt Redrow BTDPF | $6.06 — |
0
|
$9.13B — | $800 — | $5.91 — | $5.96 — | $9.13B — | 40.39 | $0.15 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $39 42.63 USD |
-1.52
|
$8.1B 8.85B USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $8.1B 8.85B USD | 11.50 | $3.39 3.71 USD | |
| Barratt Redrow plc 3BAA.F | $9.9 10.82 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $7.95B 8.69B USD | 35.35 | $0.28 0.31 USD | |
| Barratt Redrow plc 3BA.F | $5.37 5.87 USD |
-0.78
|
$7.89B 8.62B USD | $80 87.45 USD | $5.37 5.87 USD | $5.37 5.87 USD | $7.89B 8.62B USD | 38.37 | $0.14 0.15 USD | |
| Taylor Wimpey plc TWW.F | $1.9 2.08 USD |
-0.42
|
$6.75B 7.38B USD | $45 49.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $6.75B 7.38B USD | 23.78 | $0.08 0.09 USD | |
| KB Home KBH.MX | $1,690 100.07 USD |
0
|
$123.88B 7.34B USD | $0 0 USD | $1,690 100.07 USD | $1,690 100.07 USD | $123.88B 7.34B USD | 11.24 | $150.24 8.9 USD | |
| Meritage Homes Corporation MEY.F | $178 194.58 USD |
+0.56
|
$6.53B 7.14B USD | $135 147.57 USD | $178 194.58 USD | $178 194.58 USD | $6.53B 7.14B USD | 8.58 | $20.73 22.66 USD | |
| Taylor Morrison Home Corporation THM.F | $61.5 67.23 USD |
0
|
$6.45B 7.05B USD | $9 9.84 USD | $61 66.68 USD | $61.5 67.23 USD | $6.45B 7.05B USD | 10.01 | $6.14 6.71 USD | |
| Persimmon PSMMF | $21.31 — |
0
|
$6.84B — | $16 — | $15 — | $15 — | $6.84B — | 20.29 | $1.05 — | |
| Persimmon Plc PSMMY | $42.58 — |
+0.54
|
$6.84B — | $1.3K — | $42.34 — | $42.76 — | $6.84B — | 20.37 | $2.09 — | |
| Persimmon Plc OHP0.F | $38.6 42.2 USD |
-0.52
|
$6.17B 6.75B USD | $47 51.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.17B 6.75B USD | 20.20 | $1.91 2.09 USD | |
| Installed Building Products, Inc. 2IL.F | $218 238.3 USD |
-0.91
|
$6.16B 6.73B USD | $305 333.41 USD | $216 236.12 USD | $218 238.3 USD | $6.16B 6.73B USD | 26.71 | $8.16 8.92 USD | |
| Persimmon Plc OHP.F | $18.86 20.62 USD |
-0.19
|
$6.12B 6.69B USD | $500 546.57 USD | $18.86 20.62 USD | $19.22 21 USD | $6.12B 6.69B USD | 19.85 | $0.95 1.04 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| The Berkeley BKGFF | $62.4 — |
0
|
$6.38B — | $569 — | $58.25 — | $58.25 — | $6.38B — | 12.35 | $5.05 — | |
| KB Home KBH.F | $73.5 80.35 USD |
+1.38
|
$5.49B 6B USD | $7 7.65 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.49B 6B USD | 10.35 | $7.1 7.76 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $36.4 39.79 USD |
0
|
$4.32B 4.73B USD | $242 264.54 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.32B 4.73B USD | 16.93 | $2.15 2.35 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| M/I Homes, Inc. 4MI.F | $147.65 161.4 USD |
+0.44
|
$4.1B 4.49B USD | $64 69.96 USD | $147.65 161.4 USD | $147.65 161.4 USD | $4.1B 4.49B USD | 8.83 | $16.71 18.27 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,252.5 15.21 USD |
-0.95
|
$631.55B 4.26B USD | $373.9K 2.52K USD | $2,235.5 15.09 USD | $2,288.5 15.45 USD | $631.55B 4.26B USD | 18.18 | $123.89 0.84 USD | |
| Vistry Group PLC 44B.F | $11.64 12.72 USD |
-3.16
|
$3.88B 4.24B USD | $250 273.28 USD | $11.64 12.72 USD | $12 13.12 USD | $3.88B 4.24B USD | 13.37 | $0.87 0.95 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.6 14.87 USD |
-1.45
|
$3.86B 4.22B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.86B 4.22B USD | 17.89 | $0.76 0.83 USD | |
| Tri Pointe Homes, Inc. T86.F | $39.4 43.07 USD |
0
|
$3.72B 4.07B USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.72B 4.07B USD | 9.84 | $4 4.37 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$4.04B — | $130 — | $32.51 — | $32.51 — | $4.04B — | 13.71 | $2.37 — | |
| Green Brick Partners, Inc. 2G1.F | $70.72 77.31 USD |
+0.71
|
$3.22B 3.52B USD | $130 142.11 USD | $70.56 77.13 USD | $70.72 77.31 USD | $3.22B 3.52B USD | 10.65 | $6.64 7.26 USD | |
| HASEKO Corporation HS6.F | $11.5 12.57 USD |
-0.86
|
$3.2B 3.49B USD | $140 153.04 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.2B 3.49B USD | 9.91 | $1.16 1.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}