$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (214)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $130.97
-0.71
$40.23B $3.07M $129.53 $132.91 $40.23B 9.92 $13.19
Lennar  LEN $109.22
-0.82
$28.15B $2.83M $108.08 $110.67 $28.15B 9.04 $12.07
Lennar Corporation  LEN-B $104.03
-1.51
$27.95B $67.11K $103.1 $105.74 $27.95B 8.61 $12.07
NVR  NVR $7,575
-0.63
$22.15B $21.48K $7,462.43 $7,612.56 $22.15B 15.62 $484.84
PulteGroup  PHM $108.14
-1.12
$21.67B $1.67M $107.07 $109.84 $21.67B 7.63 $14.16
Sekisui House, Ltd.  SKHSY $21.67
-2.91
$14.04B $2.39K $21.54 $21.86 $14.04B 10.03 $2.16
Sekisui House, Ltd.  1928.T $3,172 21.41 USD
-0.63
$2.07T 13.96B USD $1.67M 11.24K USD $3,166 21.37 USD $3,196 21.57 USD $2.07T 13.96B USD 10.30 $307.68 2.08 USD
Toll Brothers  TOL $116.31
-1.26
$11.42B $970.34K $115.11 $118.16 $11.42B 8.64 $13.45
Barratt Redrow plc  BTDPY $11.5
-3.69
$8.2B $2.01K $11.48 $11.67 $8.2B 41.07 $0.28
Taylor Morrison Home  TMHC $62.59
-1.36
$6.28B $706.35K $61.85 $63.68 $6.28B 7.28 $8.59
Sumitomo Forestry Co., Ltd.  1911.T $1,412 9.53 USD
-1.6
$881.51B 5.95B USD $3.75M 25.31K USD $1,412 9.53 USD $1,437.5 9.7 USD $881.51B 5.95B USD 7.69 $183.42 1.24 USD
Taylor Wimpey  TWODF $1.53
0
$5.55B $100 $1.53 $1.53 $5.55B 16.99 $0.09
Taylor Wimpey plc  TWODY $15.63
-0.89
$5.54B $2.3K $15.27 $15.63 $5.54B 18.38 $0.85
Installed Building Products  IBP $191.72
-1.47
$5.29B $515.82K $188.29 $195.5 $5.29B 21.83 $8.78
Persimmon Plc  PSMMY $32.9
-3.09
$5.27B $506 $31.62 $32.92 $5.27B 14.49 $2.27
Meritage Homes  MTH $68.65
-2.8
$4.93B $701.35K $67.88 $70.57 $4.93B 6.94 $9.88
The Berkeley  BKGFY $9.66
-3.59
$4.77B $7.49K $9.64 $9.86 $4.77B 9.47 $1.02
HASEKO Corporation  1808.T $2,197 14.83 USD
+0.37
$589.22B 3.98B USD $490.2K 3.31K USD $2,186.5 14.76 USD $2,213 14.94 USD $589.22B 3.98B USD 17.33 $126.77 0.86 USD
Champion Homes  SKY $65.14
-2.65
$3.73B $576.91K $64.65 $66.92 $3.73B 19.04 $3.42
Cavco Industries  CVCO $447.15
-2.25
$3.62B $215.25K $444.47 $458.11 $3.62B 21.58 $20.72
KB Home  KBH $52.78
-2.53
$3.59B $1.03M $52.34 $54.28 $3.59B 7.00 $7.54
M/I Homes  MHO $111.91
-3.06
$3B $272.51K $111.59 $115.14 $3B 5.91 $18.91
Tri Pointe Homes  TPH $32.49
-1.49
$2.95B $861.93K $32.23 $33.09 $2.95B 7.22 $4.5
Green Brick Partners  GRBK $63.41
-2.22
$2.79B $222.49K $63.05 $64.98 $2.79B 7.63 $8.3
Dream Finders Homes  DFH $26.02
-0.38
$2.43B $335.37K $25.6 $26.43 $2.43B 7.81 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.66 5.2 USD
-1.35
$9.4B 1.91B USD $2.3M 465.16K USD $25.49 5.17 USD $26.16 5.3 USD $9.4B 1.91B USD 5.48 $4.68 0.95 USD
Century Communities  CCS $58.27
-2.35
$1.78B $276.38K $57.59 $59.99 $1.78B 6.03 $9.66
Metrovacesa S.A.  MVC.MC $10.45 11.42 USD
-0.95
$1.58B 1.73B USD $46.16K 50.45K USD $10.1 11.04 USD $10.5 11.48 USD $1.58B 1.73B USD 104.50 $0.1 0.11 USD
Neinor Homes, S.A.  HOME.MC $16.04 17.53 USD
+0.25
$1.44B 1.57B USD $176.6K 193.04K USD $15.82 17.29 USD $16.08 17.58 USD $1.44B 1.57B USD 19.32 $0.83 0.91 USD
Cairn Homes plc  C5H.IR $2.1 2.3 USD
+0.48
$1.3B 1.43B USD $226.46K 247.56K USD $2.09 2.28 USD $2.13 2.33 USD $1.3B 1.43B USD 11.66 $0.18 0.2 USD
LGI Homes  LGIH $52.16
-4.17
$1.22B $330.97K $51.5 $54.4 $1.22B 6.73 $7.75
Aedas Homes, S.A.  AEDAS.MC $25.35 27.71 USD
+2.01
$1.1B 1.2B USD $698.31K 763.34K USD $24.25 26.51 USD $25.7 28.09 USD $1.1B 1.2B USD 7.39 $3.43 3.75 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.93 USD
+1.03
$954.12M 1.04B USD $677.88K 741.01K USD $1.7 1.85 USD $1.78 1.95 USD $954.12M 1.04B USD 10.37 $0.17 0.19 USD
Glenveagh Properties PLC  GLV.L $1.7 1.86 USD
-0.87
$936.12M 1.02B USD $27.56K 30.12K USD $1.67 1.83 USD $1.78 1.94 USD $936.12M 1.02B USD 10.00 $0.17 0.19 USD
JM AB (publ)  JM.ST $149.8 14.62 USD
-3.85
$9.66B 943.21M USD $128.65K 12.56K USD $149.6 14.6 USD $155.8 15.21 USD $9.66B 943.21M USD 28.37 $5.28 0.52 USD
Beazer Homes USA  BZH $23.17
-1.74
$702.13M $227.27K $22.98 $23.61 $702.13M 7.49 $3.09
MRV Engenharia e Participações S.A.  MRVE3.SA $6.14 1.24 USD
-2.38
$3.46B 700.42M USD $5.9M 1.2M USD $6.09 1.23 USD $6.3 1.28 USD $3.46B 700.42M USD 0 -$1.23 -0.2 USD
Kaufman & Broad S.A.  KOF.PA $32.7 35.75 USD
-0.76
$636.93M 696.25M USD $8.47K 9.26K USD $32.6 35.64 USD $33.05 36.13 USD $636.93M 696.25M USD 14.21 $2.3 2.51 USD
Legacy Housing  LEGH $23.44
-2.21
$565.32M $57.7K $23.4 $24.21 $565.32M 10.23 $2.29
Hovnanian Enterprises  HOV $109.75
-3.16
$556.31M $296.47K $108.9 $114.53 $556.31M 3.88 $28.24
Bonava AB (publ)  BONAV-B.ST $12.9 1.26 USD
+0.94
$4.15B 405.27M USD $880.39K 85.94K USD $12.7 1.24 USD $13.42 1.31 USD $4.15B 405.27M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.35 0.2 USD
+0.6
$4.08B 241.85M USD $27.9K 1.65K USD $3.35 0.2 USD $3.43 0.2 USD $4.08B 241.85M USD 5.58 $0.6 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $7.01 0.97 USD
+2.64
$1.61B 224.48M USD $2.44M 339.94K USD $6.82 0.95 USD $7.07 0.98 USD $1.61B 224.48M USD 0 -$0.94 -0.1 USD
Lagenda Properties Berhad  7179.KL $1.22 0.26 USD
-0.81
$1.03B 218.99M USD $86K 18.29K USD $1.21 0.26 USD $1.23 0.26 USD $1.03B 218.99M USD 7.62 $0.16 0.03 USD
Teladan Group Berhad  0230.KL $0.91 0.19 USD
0
$755.99M 160.75M USD $480K 102.06K USD $0.91 0.19 USD $0.91 0.19 USD $755.99M 160.75M USD 30.33 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.5 0.15 USD
0
$1.04B 101.59M USD $245.9K 24K USD $1.48 0.14 USD $1.51 0.15 USD $1.04B 101.59M USD 4.41 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8399 0.11 USD
-2.33
$644.43M 82.4M USD $51K 6.52K USD $0.8299 0.11 USD $0.8399 0.11 USD $644.43M 82.4M USD 0 -$5.37 -0.6 USD
Tamawood Limited  TWD.AX $2.6 1.72 USD
-1.89
$100.62M 66.6M USD $9.88K 6.54K USD $2.6 1.72 USD $2.65 1.75 USD $100.62M 66.6M USD 17.33 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.14 0.09 USD
0
$50.39M 33.35M USD $13.14K 8.7K USD $0.14 0.09 USD $0.14 0.09 USD $50.39M 33.35M USD 14.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $18.01 3.65 USD
-5.46
$121.16M 24.56M USD $472.3K 95.73K USD $18.01 3.65 USD $19.39 3.93 USD $121.16M 24.56M USD 0 -$11.83 -2.3 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0017 USD
-6.67
$100.69M 12.87M USD $6.57M 839.42K USD $0.01 0.0017 USD $0.02 0.0019 USD $100.69M 12.87M USD 0 $0 0 USD
Federal International Holdings Berhad  8605.KL $0.32 0.07 USD
0
$42.85M 9.11M USD $25K 5.32K USD $0.32 0.07 USD $0.32 0.07 USD $42.85M 9.11M USD 0 -$0.02 -0.004 USD
Rossi Residencial S.A.  RSID3.SA $2.08 0.42 USD
+0.97
$41.09M 8.33M USD $100 20.27 USD $2.06 0.42 USD $2.06 0.42 USD $41.09M 8.33M USD 0.14 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  DHI.MX $2,373 140.51 USD
0
$755.76B 44.75B USD $1 0.06 USD $2,373 140.51 USD $2,373 140.51 USD $755.76B 44.75B USD 9.64 $246.08 14.57 USD
D.R. Horton, Inc.  D1HI34.SA $703.08 142.5 USD
0
$219.29B 44.45B USD $0 0 USD $703.08 142.5 USD $703.08 142.5 USD $219.29B 44.45B USD 9.85 $71.36 14.46 USD
D.R. Horton, Inc.  HO2.F $111.8 122.21 USD
+0.43
$34.57B 37.79B USD $95 103.85 USD $111.8 122.21 USD $111.8 122.21 USD $34.57B 37.79B USD 9.97 $11.21 12.25 USD
Lennar Corporation  LEN.MX $1,955.39 115.78 USD
0
$529.38B 31.35B USD $9K 532.91 USD $1,955.39 115.78 USD $1,955.39 115.78 USD $529.38B 31.35B USD 8.68 $225.07 13.33 USD
Lennar Corporation  L1EN34.SA $609 123.43 USD
+0.31
$153.6B 31.13B USD $0 0 USD $609 123.43 USD $609 123.43 USD $153.6B 31.13B USD 9.31 $65.35 13.25 USD
Lennar Corporation  LNN.F $93.17 101.85 USD
+0.1
$24.13B 26.38B USD $50 54.66 USD $93.17 101.85 USD $93.17 101.85 USD $24.13B 26.38B USD 9.08 $10.26 11.22 USD
Lennar Corporation  LNN0.F $89 97.29 USD
0
$24.11B 26.36B USD $10 10.93 USD $89 97.29 USD $89 97.29 USD $24.11B 26.36B USD 8.68 $10.25 11.2 USD
NVR, Inc.  N1VR34.SA $843 170.86 USD
0
$123.24B 24.98B USD $0 0 USD $843 170.86 USD $843 170.86 USD $123.24B 24.98B USD 16.05 $52.52 10.64 USD
PulteGroup, Inc.  PHM.MX $2,011.79 119.12 USD
0
$408.85B 24.21B USD $0 0 USD $2,011.79 119.12 USD $2,011.79 119.12 USD $408.85B 24.21B USD 7.61 $264.15 15.64 USD
PulteGroup, Inc.  P1HM34.SA $577.1 116.97 USD
0
$118.63B 24.04B USD $0 0 USD $577.1 116.97 USD $577.1 116.97 USD $118.63B 24.04B USD 7.53 $76.64 15.53 USD
NVR, Inc.  NVE.F $6,400 6996.06 USD
+0.79
$19.08B 20.86B USD $1 1.09 USD $6,400 6996.06 USD $6,400 6996.06 USD $19.08B 20.86B USD 15.52 $412.12 450.5 USD
PulteGroup, Inc.  PU7.F $93.38 102.08 USD
+0.72
$18.76B 20.5B USD $7 7.65 USD $92.22 100.81 USD $93.38 102.08 USD $18.76B 20.5B USD 7.76 $12.03 13.15 USD
Sekisui House  SKHSF $21.4
-1.5
$14.04B $100 $21.4 $21.4 $14.04B 9.90 $2.16
Sekisui House, Ltd.  SPH1.F $18.4 20.11 USD
-1.08
$12.01B 13.13B USD $100 109.31 USD $18.4 20.11 USD $18.4 20.11 USD $12.01B 13.13B USD 10.10 $1.82 1.99 USD
Toll Brothers, Inc.  TLK.F $99.44 108.7 USD
+0.12
$9.84B 10.75B USD $6 6.56 USD $99.44 108.7 USD $99.44 108.7 USD $9.84B 10.75B USD 8.70 $11.42 12.48 USD
Barratt Redrow  BTDPF $5.95
-7.99
$8.48B $200 $5.95 $5.95 $8.48B 42.50 $0.14
Barratt Redrow plc  3BAA.F $8.8 9.62 USD
-0.56
$6.96B 7.61B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $6.96B 7.61B USD 36.66 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $4.79 5.24 USD
-4.75
$6.83B 7.46B USD $1K 1.09K USD $4.79 5.24 USD $4.79 5.24 USD $6.83B 7.46B USD 39.90 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $53 57.94 USD
+0.95
$5.46B 5.97B USD $1 1.09 USD $53 57.94 USD $53 57.94 USD $5.46B 5.97B USD 7.26 $7.3 7.98 USD
Sumitomo Forestry Co., Ltd.  5F6.F $8.2 8.96 USD
+1.86
$5.27B 5.76B USD $35 38.26 USD $8.2 8.96 USD $8.2 8.96 USD $5.27B 5.76B USD 7.52 $1.09 1.19 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$88.12B 5.22B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $88.12B 5.22B USD 8.13 $159.03 9.42 USD
Taylor Wimpey plc  TWW.F $1.32 1.44 USD
-0.75
$4.67B 5.11B USD $700 765.19 USD $1.32 1.44 USD $1.32 1.44 USD $4.67B 5.11B USD 18.85 $0.07 0.08 USD
Persimmon  PSMMF $15.95
-9.18
$5.11B $13 $15.95 $15.95 $5.11B 13.99 $1.14
Persimmon Plc  OHP.F $14.08 15.39 USD
+1.19
$4.55B 4.97B USD $14 15.3 USD $14.08 15.39 USD $14.08 15.39 USD $4.55B 4.97B USD 14.66 $0.96 1.05 USD
Installed Building Products, Inc.  2IL.F $162 177.09 USD
-0.61
$4.54B 4.96B USD $15 16.4 USD $161 175.99 USD $166 181.46 USD $4.54B 4.96B USD 21.74 $7.45 8.14 USD
Persimmon Plc  OHP0.F $27.8 30.39 USD
-1.42
$4.45B 4.86B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $4.45B 4.86B USD 14.47 $1.92 2.1 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $59 64.49 USD
-0.84
$4.27B 4.67B USD $37 40.45 USD $59 64.49 USD $59 64.49 USD $4.27B 4.67B USD 7.02 $8.4 9.18 USD
The Berkeley  BKGFF $47
-13.14
$4.62B $100 $47 $47 $4.62B 9.23 $5.09
Bellway p.l.c  BLWYF $32.51
-9.14
$3.95B $130 $32.51 $32.51 $3.95B 19.23 $1.69
Bellway p.l.c.  41B.F $30.4 33.23 USD
-2.56
$3.61B 3.94B USD $39 42.63 USD $30.4 33.23 USD $30.4 33.23 USD $3.61B 3.94B USD 21.25 $1.43 1.56 USD
Iida Group Holdings Co., Ltd.  3291.T $2,082 14.05 USD
-0.53
$578.36B 3.9B USD $416.7K 2.81K USD $2,074 14 USD $2,114.5 14.27 USD $578.36B 3.9B USD 11.49 $181.13 1.22 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
0
$3.45B 3.77B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.45B 3.77B USD 17.02 $0.74 0.81 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12 13.12 USD
-1.64
$3.34B 3.65B USD $0 0 USD $12 13.12 USD $12 13.12 USD $3.34B 3.65B USD 11.32 $1.06 1.16 USD
KB Home  KBH.F $45.8 50.07 USD
+0.44
$3.15B 3.44B USD $66 72.15 USD $45.8 50.07 USD $45.8 50.07 USD $3.15B 3.44B USD 7.14 $6.41 7.01 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $97.14 106.19 USD
+0.14
$2.63B 2.88B USD $25 27.33 USD $97.14 106.19 USD $97.14 106.19 USD $2.63B 2.88B USD 6.04 $16.06 17.56 USD
Tri Pointe Homes, Inc.  T86.F $27.2 29.73 USD
-0.73
$2.52B 2.76B USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $2.52B 2.76B USD 7.12 $3.82 4.18 USD
Green Brick Partners, Inc.  2G1.F $53.9 58.92 USD
+0.6
$2.43B 2.66B USD $50 54.66 USD $53.74 58.75 USD $53.9 58.92 USD $2.43B 2.66B USD 7.64 $7.05 7.71 USD
Vistry Group PLC  44B.F $7.11 7.77 USD
-3.33
$2.31B 2.53B USD $1K 1.09K USD $7.11 7.77 USD $7.11 7.77 USD $2.31B 2.53B USD 28.42 $0.25 0.27 USD
Metrovacesa S.A.  MS6N.F $10.4 11.37 USD
-0.48
$1.59B 1.74B USD $240 262.35 USD $10.4 11.37 USD $10.4 11.37 USD $1.59B 1.74B USD 103.99 $0.1 0.11 USD
Metrovacesa S.A.  0HXI.IL $10.29 11.25 USD
-2.23
$1.56B 1.7B USD $1 1.09 USD $10.3 11.26 USD $10.6 11.59 USD $1.56B 1.7B USD 0 -$0.47 -0.5 USD
Century Communities, Inc.  CCT.F $50 54.66 USD
0
$1.55B 1.69B USD $125 136.64 USD $50 54.66 USD $50 54.66 USD $1.55B 1.69B USD 6.09 $8.21 8.97 USD
Neinor Homes  NNRHF $16.01
0
$1.69B $113 $12.33 $12.33 $1.69B 16.33 $0.98
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.