Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Consumo Cíclico (162)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (162)
Construção Residencial (162)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $149.36 — |
-2.01
|
$44.53B — | $3.23M — | $148.77 — | $152.00 — | $44.53B — | 12.90 | $11.57 — | ||
| Lennar LEN | $117.18 — |
-2.92
|
$28.94B — | $3.40M — | $117.04 — | $120.16 — | $28.94B — | 11.57 | $10.12 — | ||
| Lennar Corporation LEN-B | $111.97 — |
-1.99
|
$28.55B — | $32.41K — | $111.55 — | $114.97 — | $28.55B — | 11.07 | $10.11 — | ||
| PulteGroup PHM | $123.05 — |
-1.47
|
$24.28B — | $1.32M — | $122.86 — | $124.94 — | $24.28B — | 9.49 | $12.96 — | ||
| NVR NVR | $7,308.34 — |
-1.75
|
$20.19B — | $10.91K — | $7,306.26 — | $7,458.41 — | $20.19B — | 16.08 | $454.48 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,415 23.05 USD |
+0.21
|
¥2T 14.94B USD | ¥2M 10.3K USD | ¥3,390 22.88 USD | ¥3,423 23.11 USD | ¥2T 14.94B USD | 11.07 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $21.88 — |
+0.74
|
$14.26B — | $1.56K — | $21.88 — | $21.89 — | $14.26B — | 10.99 | $1.99 — | ||
| Toll Brothers TOL | $133.03 — |
-2.33
|
$13.06B — | $2.69M — | $128.26 — | $135.88 — | $13.06B — | 9.80 | $13.57 — | ||
| Installed Building Products IBP | $265.44 — |
-0.81
|
$7.16B — | $161.39K — | $262.89 — | $268.55 — | $7.16B — | 28.60 | $9.28 — | ||
| Barratt Redrow plc BTDPY | $9.77 — |
-0.31
|
$6.90B — | $18.74K — | $9.75 — | $9.81 — | $6.90B — | 27.91 | $0.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,595 10.77 USD |
-1.3
|
¥975B 6.58B USD | ¥3M 18.62K USD | ¥1,583 10.69 USD | ¥1,610 10.86 USD | ¥975B 6.58B USD | 8.83 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $60.81 — |
-0.52
|
$5.94B — | $635.30K — | $60.06 — | $61.50 — | $5.94B — | 7.32 | $8.30 — | ||
| Persimmon Plc PSMMY | $34.62 — |
-0.35
|
$5.54B — | $100.00 — | $34.62 — | $34.62 — | $5.54B — | 16.40 | $2.11 — | ||
| HASEKO Corporation 1808.T | ¥2,998 20.24 USD |
+0.27
|
¥798B 5.38B USD | ¥1M 7.51K USD | ¥2,958 19.96 USD | ¥2,998 20.24 USD | ¥798B 5.38B USD | 20.73 | ¥145 0.98 USD | ||
| Meritage Homes MTH | $69.76 — |
-1.25
|
$4.96B — | $345.80K — | $69.40 — | $70.77 — | $4.96B — | 9.31 | $7.49 — | ||
| Champion Homes SKY | $84.37 — |
+0.6
|
$4.77B — | $508.23K — | $81.91 — | $84.82 — | $4.77B — | 21.97 | $3.84 — | ||
| Taylor Wimpey TWODF | $1.32 — |
-5.04
|
$4.74B — | $250.00 — | $1.39 — | $1.39 — | $4.74B — | 44.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.30 — |
-0.45
|
$4.73B — | $3.17K — | $13.30 — | $13.37 — | $4.73B — | 41.56 | $0.32 — | ||
| The Berkeley BKGFY | $9.50 — |
-0.73
|
$4.54B — | $5.50K — | $9.50 — | $9.55 — | $4.54B — | 9.59 | $0.99 — | ||
| Cavco Industries CVCO | $564.61 — |
+0.61
|
$4.47B — | $54.93K — | $555.02 — | $582.47 — | $4.47B — | 23.23 | $24.30 — | ||
| KB Home KBH | $61.69 — |
-1.12
|
$4.00B — | $506.74K — | $61.23 — | $62.39 — | $4.00B — | 8.67 | $7.11 — | ||
| M/I Homes MHO | $128.17 — |
-2.15
|
$3.38B — | $146.17K — | $128.17 — | $131.31 — | $3.38B — | 7.52 | $17.04 — | ||
| Tri Pointe Homes TPH | $32.68 — |
-1.09
|
$2.86B — | $568.76K — | $32.30 — | $32.98 — | $2.86B — | 9.64 | $3.39 — | ||
| Green Brick Partners GRBK | $64.40 — |
-0.1
|
$2.81B — | $97.03K — | $63.63 — | $65.36 — | $2.81B — | 8.45 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.12 7.12 USD |
-2.28
|
R$12.86B 2.61B USD | R$10.14M 2.05M USD | R$34.60 7.01 USD | R$35.87 7.27 USD | R$12.86B 2.61B USD | 6.96 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.79 — |
+3.19
|
$2.49B — | $2.50K — | $6.48 — | $7.00 — | $2.49B — | 7.14 | $0.95 — | ||
| Neinor Homes, S.A. HOME.MC | €18.04 19.72 USD |
-2.38
|
€1.78B 1.94B USD | €90.25K 98.65K USD | €18.00 19.68 USD | €18.54 20.27 USD | €1.78B 1.94B USD | 24.37 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.00 12.02 USD |
-4.76
|
€1.67B 1.82B USD | €410.17K 448.37K USD | €11.00 12.02 USD | €11.55 12.63 USD | €1.67B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $18.11 — |
-1.04
|
$1.68B — | $205.54K — | $17.75 — | $18.37 — | $1.68B — | 6.37 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.11 19.8 USD |
-1.58
|
€1.35B 1.47B USD | €5.00 5.47 USD | €18.16 19.85 USD | €18.52 20.24 USD | €1.35B 1.47B USD | 14.14 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €1.99 2.18 USD |
-0.2
|
€1.25B 1.36B USD | €884.30K 966.66K USD | €1.98 2.16 USD | €2.01 2.2 USD | €1.25B 1.36B USD | 12.46 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.75 25.96 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.66 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €52.40K 57.28K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| LGI Homes LGIH | $47.02 — |
-3.45
|
$1.09B — | $105.95K — | $46.92 — | $48.52 — | $1.09B — | 10.40 | $4.52 — | ||
| Glenveagh Properties PLC GVR.IR | €1.88 2.05 USD |
-1.16
|
€977.75M 1.07B USD | €464.62K 507.89K USD | €1.86 2.04 USD | €1.90 2.08 USD | €977.75M 1.07B USD | 8.53 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.35 1.69 USD |
+0.12
|
R$4.70B 952.53M USD | R$6.76M 1.37M USD | R$8.00 1.62 USD | R$8.41 1.7 USD | R$4.70B 952.53M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 131.00 12.79 USD |
+0.38
|
SEK 8.45B 824.84M USD | SEK 187.49K 18.3K USD | SEK 129.70 12.66 USD | SEK 131.80 12.87 USD | SEK 8.45B 824.84M USD | 46.95 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $22.20 — |
-0.29
|
$660.52M — | $390.85K — | $21.52 — | $22.28 — | $660.52M — | 14.60 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.45 32.19 USD |
-0.67
|
€577.57M 631.36M USD | €13.06K 14.28K USD | €29.45 32.19 USD | €29.90 32.68 USD | €577.57M 631.36M USD | 12.32 | €2.39 2.61 USD | ||
| Hovnanian Enterprises HOV | $99.30 — |
+3.13
|
$589.85M — | $70.71K — | $97.01 — | $100.24 — | $589.85M — | 13.36 | $7.43 — | ||
| Legacy Housing LEGH | $19.81 — |
+1.38
|
$472.84M — | $66.01K — | $19.45 — | $19.96 — | $472.84M — | 10.15 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.44 1.02 USD |
+2.55
|
SEK 3.36B 327.72M USD | SEK 397.47K 38.8K USD | SEK 10.16 0.99 USD | SEK 10.60 1.03 USD | SEK 3.36B 327.72M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.98 1.11 USD |
-1.6
|
CN¥1.84B 255.54M USD | CN¥2.94M 408.63K USD | CN¥7.92 1.1 USD | CN¥8.09 1.12 USD | CN¥1.84B 255.54M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
-1.14
|
MX$4.22B 249.94M USD | MX$9.27K 549.13 USD | MX$3.47 0.21 USD | MX$3.52 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 1.07B 226.99M USD | MYR 383.50K 81.54K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 48.20K 10.25K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.75 0.17 USD |
+0.86
|
SEK 1.21B 118.52M USD | SEK 42.45K 4.14K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 1.21B 118.52M USD | 3.88 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.63 1.74 USD |
0
|
A$101.81M 67.38M USD | A$11.70K 7.74K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$101.81M 67.38M USD | 17.53 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$47.00K 6.01K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0051 USD |
-9.09
|
HK$268.51M 34.33M USD | HK$34.32M 4.39M USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$268.51M 34.33M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$2.00 1.32 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.71 2.96 USD |
0
|
€15.96M 17.45M USD | €6.84K 7.47K USD | €2.70 2.95 USD | €2.79 3.05 USD | €15.96M 17.45M USD | 0 | -€0.30 -0.3 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.43 0.09 USD |
0
|
MYR 58.16M 12.37M USD | MYR 2.30K 489.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 58.16M 12.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.09 1.03 USD |
+2.62
|
R$56.81M 11.51M USD | R$513.20K 104.02K USD | R$4.85 0.98 USD | R$5.17 1.05 USD | R$56.81M 11.51M USD | 0 | -R$5.09 -1.03 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $2.00K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $10.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.64 | R$61.43 12.45 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.62 | MX$211.07 12.5 USD | ||
| D.R. Horton, Inc. HO2.F | €128.18 140.12 USD |
-1.79
|
€38.41B 41.99B USD | €2.00 2.19 USD | €128.18 140.12 USD | €130.32 142.46 USD | €38.41B 41.99B USD | 12.89 | €9.94 10.87 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.64 | R$53.72 10.89 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
-7.92
|
MX$528.59B 31.3B USD | MX$46.00 2.72 USD | MX$2,140.30 126.73 USD | MX$2,199.50 130.24 USD | MX$528.59B 31.3B USD | 11.61 | MX$184.32 10.91 USD | ||
| Lennar Corporation LNN.F | €101.46 110.91 USD |
-1.71
|
€25.29B 27.65B USD | €15.00 16.4 USD | €101.46 110.91 USD | €102.32 111.85 USD | €25.29B 27.65B USD | 11.67 | €8.69 9.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.75 | MX$236.36 14 USD | ||
| Lennar Corporation LNN0.F | €97.00 106.03 USD |
-2.02
|
€24.74B 27.04B USD | €250.00 273.28 USD | €97.00 106.03 USD | €97.00 106.03 USD | €24.74B 27.04B USD | 11.17 | €8.68 9.49 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| PulteGroup, Inc. PU7.F | €106.70 116.64 USD |
-1.8
|
€21.08B 23.04B USD | €50.00 54.66 USD | €106.70 116.64 USD | €106.80 116.75 USD | €21.08B 23.04B USD | 9.58 | €11.13 12.17 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.15 | R$49.52 10.04 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
-1.59
|
€17.36B 18.98B USD | €1.00 1.09 USD | €6,200.00 6777.44 USD | €6,350.00 6941.41 USD | €17.36B 18.98B USD | 15.87 | €390.60 426.98 USD | ||
| Sekisui House SKHSF | $21.17 — |
+1.14
|
$13.97B — | $200.00 — | $21.58 — | $22.33 — | $13.97B — | 10.64 | $1.99 — | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
-0.54
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 10.81 | €1.71 1.87 USD | ||
| Toll Brothers, Inc. TLK.F | €111.20 121.56 USD |
-7.45
|
€10.95B 11.97B USD | €20.00 21.86 USD | €111.20 121.56 USD | €112.00 122.43 USD | €10.95B 11.97B USD | 9.56 | €11.62 12.7 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.13B — | $200.00 — | $5.00 — | $5.00 — | $7.13B — | 27.94 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
-0.87
|
€6.15B 6.73B USD | €40.00 43.73 USD | €226.00 247.05 USD | €230.00 251.42 USD | €6.15B 6.73B USD | 28.57 | €7.98 8.72 USD | ||
| Barratt Redrow plc 3BA.F | €4.15 4.53 USD |
-2.77
|
€5.86B 6.4B USD | €2.00K 2.19K USD | €4.15 4.53 USD | €4.15 4.53 USD | €5.86B 6.4B USD | 27.63 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.45 8.14 USD |
-1.97
|
€5.81B 6.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €5.81B 6.36B USD | 24.83 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
-2.29
|
€5.49B 6B USD | €10.75K 11.75K USD | €8.55 9.35 USD | €8.60 9.4 USD | €5.49B 6B USD | 8.55 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+0.97
|
€5.15B 5.63B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.15B 5.63B USD | 7.29 | €7.13 7.79 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
-3.23
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.99 16.38 USD |
-2.47
|
€4.80B 5.25B USD | €105.00 114.78 USD | €14.99 16.38 USD | €14.99 16.38 USD | €4.80B 5.25B USD | 16.46 | €0.91 0.99 USD | ||
| HASEKO Corporation HS6.F | €16.20 17.71 USD |
0
|
€4.43B 4.84B USD | €600.00 655.88 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.43B 4.84B USD | 20.25 | €0.80 0.87 USD | ||
| Meritage Homes Corporation MEY.F | €60.50 66.13 USD |
-1.63
|
€4.30B 4.7B USD | €129.00 141.01 USD | €60.00 65.59 USD | €60.50 66.13 USD | €4.30B 4.7B USD | 9.40 | €6.43 7.03 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,401 16.21 USD |
-1.36
|
¥663B 4.48B USD | ¥298K 2.01K USD | ¥2,392 16.14 USD | ¥2,439 16.46 USD | ¥663B 4.48B USD | 12.84 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
-1.71
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.17 | $1.76 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.20 7.65 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
-2.26
|
€3.63B 3.96B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.63B 3.96B USD | 12.62 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
-1.94
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.92B USD | 20.13 | €1.51 1.65 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-0.93
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.67 | €6.11 6.68 USD | ||
| M/I Homes, Inc. 4MI.F | €112.00 122.43 USD |
-1.75
|
€2.93B 3.2B USD | €125.00 136.64 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.93B 3.2B USD | 7.65 | €14.64 16 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.00 30.61 USD |
-1.41
|
€2.49B 2.73B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.49B 2.73B USD | 9.62 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.04 62.35 USD |
+1.89
|
€2.48B 2.72B USD | €88.00 96.2 USD | €54.42 59.49 USD | €57.04 62.35 USD | €2.48B 2.72B USD | 8.72 | €6.54 7.15 USD | ||
| Vistry Group PLC 44B.F | €7.01 7.66 USD |
-3.91
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €7.01 7.66 USD | €7.01 7.66 USD | €2.26B 2.47B USD | 53.88 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.42 20.14 USD |
+0.33
|
€1.83B 2B USD | €329.00 359.64 USD | €18.42 20.14 USD | €18.42 20.14 USD | €1.83B 2B USD | 24.89 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €11.50 12.57 USD |
+6.98
|
€1.77B 1.93B USD | €450.00 491.91 USD | €11.00 12.02 USD | €11.50 12.57 USD | €1.77B 1.93B USD | 0 | -€0.02 -0.02 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
-3.49
|
€1.67B 1.83B USD | €2.36K 2.58K USD | €11.05 12.08 USD | €11.55 12.63 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €52.00 56.84 USD |
-1.89
|
€1.57B 1.72B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.57B 1.72B USD | 8.82 | €5.89 6.44 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,130 21.13 USD |
-3.84
|
¥245B 1.65B USD | ¥340K 2.3K USD | ¥3,065 20.69 USD | ¥3,215 21.7 USD | ¥245B 1.65B USD | 22.25 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}