Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (2)
- Áustria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Hong Kong (3)
- Indonésia (3)
- Irlanda (2)
- Israel (6)
- Japão (17)
- Malásia (5)
- México (7)
- Polônia (2)
- África do Sul (1)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Tailândia (1)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumo Cíclico (214)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (214)
Construção Residencial (214)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $130.97 — |
-0.71
|
$40.23B — | $3.07M — | $129.53 — | $132.91 — | $40.23B — | 9.92 | $13.19 — | |
| Lennar LEN | $109.22 — |
-0.82
|
$28.15B — | $2.83M — | $108.08 — | $110.67 — | $28.15B — | 9.04 | $12.07 — | |
| Lennar Corporation LEN-B | $104.03 — |
-1.51
|
$27.95B — | $67.11K — | $103.1 — | $105.74 — | $27.95B — | 8.61 | $12.07 — | |
| NVR NVR | $7,575 — |
-0.63
|
$22.15B — | $21.48K — | $7,462.43 — | $7,612.56 — | $22.15B — | 15.62 | $484.84 — | |
| PulteGroup PHM | $108.14 — |
-1.12
|
$21.67B — | $1.67M — | $107.07 — | $109.84 — | $21.67B — | 7.63 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.67 — |
-2.91
|
$14.04B — | $2.39K — | $21.54 — | $21.86 — | $14.04B — | 10.03 | $2.16 — | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.63
|
$2.07T 13.96B USD | $1.67M 11.24K USD | $3,166 21.37 USD | $3,196 21.57 USD | $2.07T 13.96B USD | 10.30 | $307.68 2.08 USD | |
| Toll Brothers TOL | $116.31 — |
-1.26
|
$11.42B — | $970.34K — | $115.11 — | $118.16 — | $11.42B — | 8.64 | $13.45 — | |
| Barratt Redrow plc BTDPY | $11.5 — |
-3.69
|
$8.2B — | $2.01K — | $11.48 — | $11.67 — | $8.2B — | 41.07 | $0.28 — | |
| Taylor Morrison Home TMHC | $62.59 — |
-1.36
|
$6.28B — | $706.35K — | $61.85 — | $63.68 — | $6.28B — | 7.28 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,412 9.53 USD |
-1.6
|
$881.51B 5.95B USD | $3.75M 25.31K USD | $1,412 9.53 USD | $1,437.5 9.7 USD | $881.51B 5.95B USD | 7.69 | $183.42 1.24 USD | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.55B — | $100 — | $1.53 — | $1.53 — | $5.55B — | 16.99 | $0.09 — | |
| Taylor Wimpey plc TWODY | $15.63 — |
-0.89
|
$5.54B — | $2.3K — | $15.27 — | $15.63 — | $5.54B — | 18.38 | $0.85 — | |
| Installed Building Products IBP | $191.72 — |
-1.47
|
$5.29B — | $515.82K — | $188.29 — | $195.5 — | $5.29B — | 21.83 | $8.78 — | |
| Persimmon Plc PSMMY | $32.9 — |
-3.09
|
$5.27B — | $506 — | $31.62 — | $32.92 — | $5.27B — | 14.49 | $2.27 — | |
| Meritage Homes MTH | $68.65 — |
-2.8
|
$4.93B — | $701.35K — | $67.88 — | $70.57 — | $4.93B — | 6.94 | $9.88 — | |
| The Berkeley BKGFY | $9.66 — |
-3.59
|
$4.77B — | $7.49K — | $9.64 — | $9.86 — | $4.77B — | 9.47 | $1.02 — | |
| HASEKO Corporation 1808.T | $2,197 14.83 USD |
+0.37
|
$589.22B 3.98B USD | $490.2K 3.31K USD | $2,186.5 14.76 USD | $2,213 14.94 USD | $589.22B 3.98B USD | 17.33 | $126.77 0.86 USD | |
| Champion Homes SKY | $65.14 — |
-2.65
|
$3.73B — | $576.91K — | $64.65 — | $66.92 — | $3.73B — | 19.04 | $3.42 — | |
| Cavco Industries CVCO | $447.15 — |
-2.25
|
$3.62B — | $215.25K — | $444.47 — | $458.11 — | $3.62B — | 21.58 | $20.72 — | |
| KB Home KBH | $52.78 — |
-2.53
|
$3.59B — | $1.03M — | $52.34 — | $54.28 — | $3.59B — | 7.00 | $7.54 — | |
| M/I Homes MHO | $111.91 — |
-3.06
|
$3B — | $272.51K — | $111.59 — | $115.14 — | $3B — | 5.91 | $18.91 — | |
| Tri Pointe Homes TPH | $32.49 — |
-1.49
|
$2.95B — | $861.93K — | $32.23 — | $33.09 — | $2.95B — | 7.22 | $4.5 — | |
| Green Brick Partners GRBK | $63.41 — |
-2.22
|
$2.79B — | $222.49K — | $63.05 — | $64.98 — | $2.79B — | 7.63 | $8.3 — | |
| Dream Finders Homes DFH | $26.02 — |
-0.38
|
$2.43B — | $335.37K — | $25.6 — | $26.43 — | $2.43B — | 7.81 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.66 5.2 USD |
-1.35
|
$9.4B 1.91B USD | $2.3M 465.16K USD | $25.49 5.17 USD | $26.16 5.3 USD | $9.4B 1.91B USD | 5.48 | $4.68 0.95 USD | |
| Century Communities CCS | $58.27 — |
-2.35
|
$1.78B — | $276.38K — | $57.59 — | $59.99 — | $1.78B — | 6.03 | $9.66 — | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
-0.95
|
$1.58B 1.73B USD | $46.16K 50.45K USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $16.04 17.53 USD |
+0.25
|
$1.44B 1.57B USD | $176.6K 193.04K USD | $15.82 17.29 USD | $16.08 17.58 USD | $1.44B 1.57B USD | 19.32 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.IR | $2.1 2.3 USD |
+0.48
|
$1.3B 1.43B USD | $226.46K 247.56K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.3B 1.43B USD | 11.66 | $0.18 0.2 USD | |
| LGI Homes LGIH | $52.16 — |
-4.17
|
$1.22B — | $330.97K — | $51.5 — | $54.4 — | $1.22B — | 6.73 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $25.35 27.71 USD |
+2.01
|
$1.1B 1.2B USD | $698.31K 763.34K USD | $24.25 26.51 USD | $25.7 28.09 USD | $1.1B 1.2B USD | 7.39 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.93 USD |
+1.03
|
$954.12M 1.04B USD | $677.88K 741.01K USD | $1.7 1.85 USD | $1.78 1.95 USD | $954.12M 1.04B USD | 10.37 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.7 1.86 USD |
-0.87
|
$936.12M 1.02B USD | $27.56K 30.12K USD | $1.67 1.83 USD | $1.78 1.94 USD | $936.12M 1.02B USD | 10.00 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.8 14.62 USD |
-3.85
|
$9.66B 943.21M USD | $128.65K 12.56K USD | $149.6 14.6 USD | $155.8 15.21 USD | $9.66B 943.21M USD | 28.37 | $5.28 0.52 USD | |
| Beazer Homes USA BZH | $23.17 — |
-1.74
|
$702.13M — | $227.27K — | $22.98 — | $23.61 — | $702.13M — | 7.49 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.14 1.24 USD |
-2.38
|
$3.46B 700.42M USD | $5.9M 1.2M USD | $6.09 1.23 USD | $6.3 1.28 USD | $3.46B 700.42M USD | 0 | -$1.23 -0.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.7 35.75 USD |
-0.76
|
$636.93M 696.25M USD | $8.47K 9.26K USD | $32.6 35.64 USD | $33.05 36.13 USD | $636.93M 696.25M USD | 14.21 | $2.3 2.51 USD | |
| Legacy Housing LEGH | $23.44 — |
-2.21
|
$565.32M — | $57.7K — | $23.4 — | $24.21 — | $565.32M — | 10.23 | $2.29 — | |
| Hovnanian Enterprises HOV | $109.75 — |
-3.16
|
$556.31M — | $296.47K — | $108.9 — | $114.53 — | $556.31M — | 3.88 | $28.24 — | |
| Bonava AB (publ) BONAV-B.ST | $12.9 1.26 USD |
+0.94
|
$4.15B 405.27M USD | $880.39K 85.94K USD | $12.7 1.24 USD | $13.42 1.31 USD | $4.15B 405.27M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.35 0.2 USD |
+0.6
|
$4.08B 241.85M USD | $27.9K 1.65K USD | $3.35 0.2 USD | $3.43 0.2 USD | $4.08B 241.85M USD | 5.58 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.01 0.97 USD |
+2.64
|
$1.61B 224.48M USD | $2.44M 339.94K USD | $6.82 0.95 USD | $7.07 0.98 USD | $1.61B 224.48M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
-0.81
|
$1.03B 218.99M USD | $86K 18.29K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.03B 218.99M USD | 7.62 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$755.99M 160.75M USD | $480K 102.06K USD | $0.91 0.19 USD | $0.91 0.19 USD | $755.99M 160.75M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
0
|
$1.04B 101.59M USD | $245.9K 24K USD | $1.48 0.14 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
-2.33
|
$644.43M 82.4M USD | $51K 6.52K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $644.43M 82.4M USD | 0 | -$5.37 -0.6 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
-1.89
|
$100.62M 66.6M USD | $9.88K 6.54K USD | $2.6 1.72 USD | $2.65 1.75 USD | $100.62M 66.6M USD | 17.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $18.01 3.65 USD |
-5.46
|
$121.16M 24.56M USD | $472.3K 95.73K USD | $18.01 3.65 USD | $19.39 3.93 USD | $121.16M 24.56M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
-6.67
|
$100.69M 12.87M USD | $6.57M 839.42K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $25K 5.32K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.08 0.42 USD |
+0.97
|
$41.09M 8.33M USD | $100 20.27 USD | $2.06 0.42 USD | $2.06 0.42 USD | $41.09M 8.33M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$755.76B 44.75B USD | $1 0.06 USD | $2,373 140.51 USD | $2,373 140.51 USD | $755.76B 44.75B USD | 9.64 | $246.08 14.57 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$219.29B 44.45B USD | $0 0 USD | $703.08 142.5 USD | $703.08 142.5 USD | $219.29B 44.45B USD | 9.85 | $71.36 14.46 USD | |
| D.R. Horton, Inc. HO2.F | $111.8 122.21 USD |
+0.43
|
$34.57B 37.79B USD | $95 103.85 USD | $111.8 122.21 USD | $111.8 122.21 USD | $34.57B 37.79B USD | 9.97 | $11.21 12.25 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$529.38B 31.35B USD | $9K 532.91 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $529.38B 31.35B USD | 8.68 | $225.07 13.33 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$153.6B 31.13B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $153.6B 31.13B USD | 9.31 | $65.35 13.25 USD | |
| Lennar Corporation LNN.F | $93.17 101.85 USD |
+0.1
|
$24.13B 26.38B USD | $50 54.66 USD | $93.17 101.85 USD | $93.17 101.85 USD | $24.13B 26.38B USD | 9.08 | $10.26 11.22 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
0
|
$24.11B 26.36B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $24.11B 26.36B USD | 8.68 | $10.25 11.2 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $843 170.86 USD | $843 170.86 USD | $123.24B 24.98B USD | 16.05 | $52.52 10.64 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$408.85B 24.21B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $408.85B 24.21B USD | 7.61 | $264.15 15.64 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$118.63B 24.04B USD | $0 0 USD | $577.1 116.97 USD | $577.1 116.97 USD | $118.63B 24.04B USD | 7.53 | $76.64 15.53 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
+0.79
|
$19.08B 20.86B USD | $1 1.09 USD | $6,400 6996.06 USD | $6,400 6996.06 USD | $19.08B 20.86B USD | 15.52 | $412.12 450.5 USD | |
| PulteGroup, Inc. PU7.F | $93.38 102.08 USD |
+0.72
|
$18.76B 20.5B USD | $7 7.65 USD | $92.22 100.81 USD | $93.38 102.08 USD | $18.76B 20.5B USD | 7.76 | $12.03 13.15 USD | |
| Sekisui House SKHSF | $21.4 — |
-1.5
|
$14.04B — | $100 — | $21.4 — | $21.4 — | $14.04B — | 9.90 | $2.16 — | |
| Sekisui House, Ltd. SPH1.F | $18.4 20.11 USD |
-1.08
|
$12.01B 13.13B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.01B 13.13B USD | 10.10 | $1.82 1.99 USD | |
| Toll Brothers, Inc. TLK.F | $99.44 108.7 USD |
+0.12
|
$9.84B 10.75B USD | $6 6.56 USD | $99.44 108.7 USD | $99.44 108.7 USD | $9.84B 10.75B USD | 8.70 | $11.42 12.48 USD | |
| Barratt Redrow BTDPF | $5.95 — |
-7.99
|
$8.48B — | $200 — | $5.95 — | $5.95 — | $8.48B — | 42.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $8.8 9.62 USD |
-0.56
|
$6.96B 7.61B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.96B 7.61B USD | 36.66 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $4.79 5.24 USD |
-4.75
|
$6.83B 7.46B USD | $1K 1.09K USD | $4.79 5.24 USD | $4.79 5.24 USD | $6.83B 7.46B USD | 39.90 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
+0.95
|
$5.46B 5.97B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.46B 5.97B USD | 7.26 | $7.3 7.98 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
+1.86
|
$5.27B 5.76B USD | $35 38.26 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.27B 5.76B USD | 7.52 | $1.09 1.19 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.32 1.44 USD |
-0.75
|
$4.67B 5.11B USD | $700 765.19 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.67B 5.11B USD | 18.85 | $0.07 0.08 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.11B — | $13 — | $15.95 — | $15.95 — | $5.11B — | 13.99 | $1.14 — | |
| Persimmon Plc OHP.F | $14.08 15.39 USD |
+1.19
|
$4.55B 4.97B USD | $14 15.3 USD | $14.08 15.39 USD | $14.08 15.39 USD | $4.55B 4.97B USD | 14.66 | $0.96 1.05 USD | |
| Installed Building Products, Inc. 2IL.F | $162 177.09 USD |
-0.61
|
$4.54B 4.96B USD | $15 16.4 USD | $161 175.99 USD | $166 181.46 USD | $4.54B 4.96B USD | 21.74 | $7.45 8.14 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
-1.42
|
$4.45B 4.86B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.45B 4.86B USD | 14.47 | $1.92 2.1 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
-0.84
|
$4.27B 4.67B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $4.27B 4.67B USD | 7.02 | $8.4 9.18 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$4.62B — | $100 — | $47 — | $47 — | $4.62B — | 9.23 | $5.09 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$3.95B — | $130 — | $32.51 — | $32.51 — | $3.95B — | 19.23 | $1.69 — | |
| Bellway p.l.c. 41B.F | $30.4 33.23 USD |
-2.56
|
$3.61B 3.94B USD | $39 42.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.61B 3.94B USD | 21.25 | $1.43 1.56 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,082 14.05 USD |
-0.53
|
$578.36B 3.9B USD | $416.7K 2.81K USD | $2,074 14 USD | $2,114.5 14.27 USD | $578.36B 3.9B USD | 11.49 | $181.13 1.22 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.45B 3.77B USD | 17.02 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-1.64
|
$3.34B 3.65B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.34B 3.65B USD | 11.32 | $1.06 1.16 USD | |
| KB Home KBH.F | $45.8 50.07 USD |
+0.44
|
$3.15B 3.44B USD | $66 72.15 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.15B 3.44B USD | 7.14 | $6.41 7.01 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.14 106.19 USD |
+0.14
|
$2.63B 2.88B USD | $25 27.33 USD | $97.14 106.19 USD | $97.14 106.19 USD | $2.63B 2.88B USD | 6.04 | $16.06 17.56 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
-0.73
|
$2.52B 2.76B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.52B 2.76B USD | 7.12 | $3.82 4.18 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.9 58.92 USD |
+0.6
|
$2.43B 2.66B USD | $50 54.66 USD | $53.74 58.75 USD | $53.9 58.92 USD | $2.43B 2.66B USD | 7.64 | $7.05 7.71 USD | |
| Vistry Group PLC 44B.F | $7.11 7.77 USD |
-3.33
|
$2.31B 2.53B USD | $1K 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $2.31B 2.53B USD | 28.42 | $0.25 0.27 USD | |
| Metrovacesa S.A. MS6N.F | $10.4 11.37 USD |
-0.48
|
$1.59B 1.74B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.59B 1.74B USD | 103.99 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.29 11.25 USD |
-2.23
|
$1.56B 1.7B USD | $1 1.09 USD | $10.3 11.26 USD | $10.6 11.59 USD | $1.56B 1.7B USD | 0 | -$0.47 -0.5 USD | |
| Century Communities, Inc. CCT.F | $50 54.66 USD |
0
|
$1.55B 1.69B USD | $125 136.64 USD | $50 54.66 USD | $50 54.66 USD | $1.55B 1.69B USD | 6.09 | $8.21 8.97 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.69B — | $113 — | $12.33 — | $12.33 — | $1.69B — | 16.33 | $0.98 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}