$2.68T
Capitalização total de mercado
$179.73B
Volume total
BTC 55.99%     ETH 13.11%
Dominância

Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $21.93 23.97 USD
+0.87
$21.26B 23.24B USD $7.03K 7.68K USD $0 0 USD $0 0 USD $21.26B 23.24B USD 9.83 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $22.02 24.07 USD
+1.1
$21.16B 23.13B USD $266.54K 291.36K USD $21.66 23.68 USD $22.16 24.22 USD $21.16B 23.13B USD 10.53 $2.09 2.28 USD
Atmos Energy  ATO $141.44
+1.84
$21.96B $1.34M $138.98 $144.51 $21.96B 20.52 $6.89
GAIL (India) Limited  GAIL.BO $210.45 2.55 USD
+0.74
$1.38T 16.74B USD $750.03K 9.07K USD $208.5 2.52 USD $216.5 2.62 USD $1.38T 16.74B USD 11.97 $17.57 0.21 USD
GAIL (India) Limited  GAIL.NS $210.43 2.55 USD
+0.72
$1.38T 16.74B USD $21.95M 265.57K USD $208 2.52 USD $216.47 2.62 USD $1.38T 16.74B USD 11.88 $17.7 0.21 USD
NiSource  NI $35
-0.46
$16.41B $1.99M $34.82 $35.4 $16.41B 21.47 $1.63
Snam S.p.A.  SNMRY $9.06
-2.05
$16.12B $4.88K $8.98 $9.06 $16.12B 13.32 $0.68
Snam S.p.A.  0NQP.IL $4.23 4.62 USD
-2.4
$14.35B 15.69B USD $346.6K 378.88K USD $0 0 USD $0 0 USD $14.35B 15.69B USD 21.14 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $4.19 4.58 USD
-3.14
$14.32B 15.66B USD $14.79M 16.17M USD $4.19 4.58 USD $4.35 4.75 USD $14.32B 15.66B USD 13.10 $0.32 0.35 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.7399
+1.25
$14.66B $24.5K $0.7399 $0.7399 $14.66B 18.47 $0.04
HK & CHINA GAS  0003.HK $6.12 0.78 USD
+0.16
$114.2B 14.6B USD $2.33M 298.29K USD $6.1 0.78 USD $6.15 0.79 USD $114.2B 14.6B USD 21.10 $0.29 0.04 USD
GAIL (India) Limited  GAID.IL $14.8
+0.68
$10.95B $10.55K $0 $0 $10.95B 24.26 $0.61
Tokyo Gas Co.,Ltd.  9531.T $3,829 25.85 USD
-0.65
$1.48T 10.01B USD $386.4K 2.61K USD $3,822 25.8 USD $3,915 26.43 USD $1.48T 10.01B USD 19.36 $197.71 1.33 USD
Tokyo Gas Co.,Ltd.  TKGSY $12.58
+5.54
$9.95B $310 $12.5 $12.58 $9.95B 19.35 $0.65
Adani Total Gas Limited  ATGL.NS $725.7 8.78 USD
-2.24
$798.45B 9.66B USD $314.23K 3.8K USD $722.05 8.74 USD $746.65 9.03 USD $798.45B 9.66B USD 113.74 $6.38 0.08 USD
Osaka Gas Co., Ltd.  9532.T $3,298 22.26 USD
-0.21
$1.33T 8.98B USD $460.8K 3.11K USD $3,292 22.22 USD $3,372 22.76 USD $1.33T 8.98B USD 14.29 $230.69 1.56 USD
CHINA RES GAS  1193.HK $29.95 3.83 USD
-0.99
$67.93B 8.69B USD $1.02M 130.96K USD $29.2 3.73 USD $30.4 3.89 USD $67.93B 8.69B USD 13.25 $2.26 0.29 USD
ENN Energy Holdings Limited  XNGSY $29.43
+8.08
$8.25B $2.15K $29.17 $29.44 $8.25B 8.97 $3.28
ENN Energy Holdings Limited  2688.HK $56.6 7.24 USD
+1.16
$63.43B 8.11B USD $266.85K 34.12K USD $56.4 7.21 USD $57.55 7.36 USD $63.43B 8.11B USD 9.60 $5.89 0.75 USD
PETRONAS Gas Berhad  6033.KL $17.54 3.73 USD
+0.23
$34.71B 7.38B USD $17.5K 3.72K USD $17.4 3.7 USD $17.6 3.74 USD $34.71B 7.38B USD 18.86 $0.93 0.2 USD
Brookfield Infrastructure Corporation  BIPC.TO $59.07 43.83 USD
-1.37
$7.91B 5.87B USD $92.55K 68.68K USD $58.96 43.75 USD $61.3 45.49 USD $7.91B 5.87B USD 0 -$7.09 -5.2 USD
APA Group  APA.AX $6.78 4.48 USD
+1.12
$8.77B 5.81B USD $1.35M 895.3K USD $6.72 4.45 USD $6.83 4.52 USD $8.77B 5.81B USD 8.79 $0.77 0.51 USD
Brookfield Infrastructure  BIPC $42.6
-0.86
$5.71B $446.42K $42.53 $44.26 $5.71B 0 -$5.15
Southwest Gas  SWX $73.38
-0.37
$5.26B $240.03K $72.36 $73.86 $5.26B 29.35 $2.5
UGI  UGI $23.86
-0.21
$5.12B $2.73M $23.85 $24.28 $5.12B 7.62 $3.13
Italgas S.p.A.  0RK1.IL $5.58 6.1 USD
-0.4
$4.57B 5B USD $45.2K 49.41K USD $0 0 USD $0 0 USD $4.57B 5B USD 10.52 $0.53 0.58 USD
Italgas S.p.A.  IG.MI $5.52 6.03 USD
-0.81
$4.53B 4.95B USD $3.05M 3.33M USD $5.51 6.02 USD $5.6 6.12 USD $4.53B 4.95B USD 9.67 $0.57 0.62 USD
CHINA GAS HOLD  0384.HK $6.87 0.88 USD
+0.59
$37.36B 4.78B USD $1.76M 224.41K USD $6.81 0.87 USD $6.92 0.88 USD $37.36B 4.78B USD 11.64 $0.59 0.08 USD
New Jersey Resources  NJR $46.38
-1.19
$4.6B $428.84K $46.28 $47.22 $4.6B 19.48 $2.38
Gujarat Gas Limited  GUJGASLTD.NS $540.8 6.54 USD
+2.45
$372.28B 4.5B USD $3.95M 47.85K USD $530.3 6.42 USD $553 6.69 USD $372.28B 4.5B USD 28.56 $18.93 0.23 USD
Spire Inc.  SR-PA $24.9
+0.4
$4.15B $3.33K $24.84 $24.96 $4.15B 6.15 $4.04
ONE Gas  OGS $72.81
-2.06
$4.13B $516.23K $71.95 $74.12 $4.13B 19.01 $3.83
Indraprastha Gas Limited  IGL.NS $436.8 5.28 USD
+1.15
$305.76B 3.7B USD $2.15M 26.01K USD $430.8 5.21 USD $442.9 5.36 USD $305.76B 3.7B USD 15.21 $28.7 0.35 USD
Spire  SR $63.94
-1.77
$3.69B $270.29K $63.89 $65.57 $3.69B 15.59 $4.1
Enagás, S.A.  0EBQ.IL $12.69 13.87 USD
+0.75
$3.31B 3.62B USD $14.46K 15.81K USD $0 0 USD $0 0 USD $3.31B 3.62B USD 6.34 $2 2.19 USD
Enagás, S.A.  ENGGY $6.72
0
$3.6B $1.72K $6.94 $6.97 $3.6B 8.96 $0.75
Enagás, S.A.  ENG.MC $12.6 13.77 USD
-0.4
$3.29B 3.59B USD $852.9K 932.33K USD $12.58 13.75 USD $12.75 13.94 USD $3.29B 3.59B USD 9.13 $1.38 1.51 USD
Shenzhen Gas Corporation Ltd.  601139.SS $7.49 1.04 USD
-0.66
$21.55B 3B USD $8.3M 1.15M USD $7.45 1.04 USD $7.59 1.06 USD $21.55B 3B USD 17.41 $0.43 0.06 USD
Chesapeake Utilities  CPK $121.53
-2.39
$2.73B $170.29K $121 $124.85 $2.73B 25.96 $4.68
Gujarat State Petronet Limited  GSPL.NS $390.4 4.72 USD
+1.26
$220.27B 2.66B USD $1.71M 20.73K USD $386.05 4.67 USD $401.4 4.86 USD $220.27B 2.66B USD 12.80 $30.49 0.37 USD
New Fortress Energy  NFE $9.46
-1.36
$2.38B $8.11M $9.31 $10.09 $2.38B 8.01 $1.18
National Gas and Industrialization Company  2080.SR $105.8 28.22 USD
-0.56
$7.94B 2.12B USD $114.48K 30.54K USD $105.6 28.17 USD $107.4 28.65 USD $7.94B 2.12B USD 33.58 $3.15 0.84 USD
Foran Energy Group Co., Ltd.  002911.SZ $11.44 1.59 USD
-0.52
$14.73B 2.05B USD $848.7K 118.01K USD $11.41 1.59 USD $11.59 1.61 USD $14.73B 2.05B USD 18.15 $0.63 0.09 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $32.98 4.59 USD
-1.14
$13.98B 1.94B USD $3.8M 528.82K USD $32.9 4.57 USD $33.49 4.66 USD $13.98B 1.94B USD 11.17 $2.95 0.41 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.74 0.66 USD
+0.64
$12.66B 1.76B USD $49.31M 6.86M USD $4.63 0.64 USD $4.78 0.66 USD $12.66B 1.76B USD 118.50 $0.04 0.005 USD
DZUG  1635.HK $2.4 0.31 USD
-0.41
$13.57B 1.74B USD $11.2M 1.43M USD $2.36 0.3 USD $2.49 0.32 USD $13.57B 1.74B USD 60.00 $0.04 0.005 USD
Mahanagar Gas Limited  MGL.NS $1,437.65 17.39 USD
+0.21
$142.01B 1.72B USD $346.86K 4.2K USD $1,425.2 17.24 USD $1,455 17.6 USD $142.01B 1.72B USD 12.40 $115.87 1.4 USD
Zhongyu Energy Holdings Limited  3633.HK $4.51 0.58 USD
+0.22
$12.56B 1.61B USD $292K 37.34K USD $4.49 0.57 USD $4.51 0.58 USD $12.56B 1.61B USD 50.11 $0.09 0.01 USD
Northwest Natural Holding Company  NWN $40.36
-1.34
$1.56B $190.58K $40.32 $41.18 $1.56B 18.68 $2.16
TG SMART ENERGY  1083.HK $3.16 0.4 USD
-0.32
$10.96B 1.4B USD $426K 54.47K USD $3.15 0.4 USD $3.22 0.41 USD $10.96B 1.4B USD 9.87 $0.32 0.04 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $6.27 0.87 USD
-0.63
$9.85B 1.37B USD $5.08M 705.85K USD $6.21 0.86 USD $6.33 0.88 USD $9.85B 1.37B USD 19.59 $0.32 0.04 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.7 1.07 USD
-0.65
$8.86B 1.23B USD $9.67M 1.34M USD $7.55 1.05 USD $7.8 1.08 USD $8.86B 1.23B USD 256.66 $0.03 0.004 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.91 1.38 USD
-0.9
$8.81B 1.22B USD $3.89M 540.46K USD $9.89 1.38 USD $10.05 1.4 USD $8.81B 1.22B USD 17.38 $0.57 0.08 USD
Suburban Propane Partners, L.P  SPH $18.65
-0.64
$1.19B $107.8K $18.57 $18.85 $1.19B 12.43 $1.5
Henan Lantian Gas Co.,Ltd.  605368.SS $11.87 1.65 USD
-0.42
$8.42B 1.17B USD $1.2M 166.18K USD $11.85 1.65 USD $11.98 1.67 USD $8.42B 1.17B USD 14.83 $0.8 0.11 USD
Aygaz A.S.  AYGAZ.IS $158.3 4.97 USD
+1.15
$34.79B 1.09B USD $546.92K 17.18K USD $157.2 4.94 USD $161.2 5.06 USD $34.79B 1.09B USD 5.58 $28.34 0.89 USD
Superior Plus Corp.  SPB.TO $5.6 4.16 USD
-17.04
$1.39B 1.03B USD $8.15M 6.05M USD $5.15 3.82 USD $5.88 4.36 USD $1.39B 1.03B USD 0 -$0.05 -0.03 USD
Gas Malaysia Berhad  5209.KL $3.78 0.8 USD
0
$4.85B 1.03B USD $18.1K 3.85K USD $3.78 0.8 USD $3.8 0.81 USD $4.85B 1.03B USD 11.81 $0.32 0.07 USD
Superior Plus  SUUIF $4.04
-16.7
$1.01B $39.45K $3.78 $4.15 $1.01B 0 -$0.04
Bestsun Energy Co., Ltd.  600681.SS $3.76 0.52 USD
-0.53
$5.04B 701M USD $6.02M 836.75K USD $3.74 0.52 USD $3.81 0.53 USD $5.04B 701M USD 18.80 $0.2 0.03 USD
Ascopiave S.p.A.  ASC.MI $2.66 2.91 USD
+0.76
$597.53M 653.18M USD $57.69K 63.06K USD $2.63 2.87 USD $2.69 2.94 USD $597.53M 653.18M USD 14.00 $0.19 0.21 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $10.97 1.53 USD
+4.98
$4.54B 630.91M USD $3.49M 484.81K USD $8.6 1.2 USD $9.03 1.26 USD $4.54B 630.91M USD 49.86 $0.22 0.03 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $26.08 0.82 USD
+1.16
$18.26B 573.32M USD $639.02K 20.07K USD $25.74 0.81 USD $26.3 0.83 USD $18.26B 573.32M USD 16.00 $1.63 0.05 USD
The Great Taipei Gas Corporation  9908.TW $30.15 0.96 USD
-0.17
$15.1B 479.84M USD $16.35K 519.53 USD $30.1 0.96 USD $30.15 0.96 USD $15.1B 479.84M USD 14.56 $2.07 0.07 USD
Changchun Gas Co,.Ltd  600333.SS $5.27 0.73 USD
+1.73
$3.21B 446.27M USD $36.21M 5.03M USD $5.05 0.7 USD $5.56 0.77 USD $3.21B 446.27M USD 0 -$0.05 -0.006 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $16.55 2.3 USD
-0.48
$3.13B 435.8M USD $976.8K 135.82K USD $16.48 2.29 USD $16.7 2.32 USD $3.13B 435.8M USD 14.77 $1.12 0.16 USD
TIAN LUN GAS  1600.HK $3.42 0.44 USD
+0.59
$3.31B 423.76M USD $769K 98.33K USD $3.38 0.43 USD $3.46 0.44 USD $3.31B 423.76M USD 7.12 $0.48 0.06 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.55 2.3 USD
-0.24
$2.34B 325.62M USD $2.19M 304.2K USD $16.35 2.27 USD $16.76 2.33 USD $2.34B 325.62M USD 16.71 $0.99 0.14 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.85 0.81 USD
-0.68
$2.1B 291.71M USD $1.65M 228.74K USD $5.83 0.81 USD $5.95 0.83 USD $2.1B 291.71M USD 0 -$0.71 -0.09 USD
RGC Resources  RGCO $22.3
-5.07
$227.88M $18.95K $22.03 $23.59 $227.88M 17.83 $1.25
Binhai Investment Company Limited  2886.HK $1.21 0.15 USD
-0.82
$1.67B 213.62M USD $328K 41.94K USD $1.2 0.15 USD $1.21 0.15 USD $1.67B 213.62M USD 6.36 $0.19 0.02 USD
KUB Malaysia Berhad  6874.KL $0.7299 0.16 USD
0
$406.8M 86.5M USD $125.9K 26.77K USD $0.7199 0.15 USD $0.7399 0.16 USD $406.8M 86.5M USD 14.59 $0.05 0.01 USD
TIANJINJINRAN  1265.HK $0.2099 0.03 USD
+5.42
$393.61M 50.33M USD $290K 37.08K USD $0.19 0.02 USD $0.2099 0.03 USD $393.61M 50.33M USD 0 -$0.09 -0.01 USD
Scan Inter Public Company Limited  SCN.BK $0.8499 0.02 USD
-6.59
$1.03B 29.02M USD $8.73M 245.51K USD $0.8399 0.02 USD $0.91 0.03 USD $1.03B 29.02M USD 14.16 $0.06 0.001 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.1 0.07 USD
0
$35.97M 26.96M USD $70K 52.46K USD $0.08999 0.07 USD $0.1 0.07 USD $35.97M 26.96M USD 9.59 $0.01 0.007 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0026 USD
-4.55
$187.63M 23.99M USD $18K 2.3K USD $0.02 0.0026 USD $0.02 0.0026 USD $187.63M 23.99M USD 0 -$0.03 -0.003 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $420K 314.77K USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Atmos Energy Corporation  A1TM34.SA $411.06 83.32 USD
+4.33
$129.17B 26.18B USD $0 0 USD $0 0 USD $0 0 USD $129.17B 26.18B USD 21.16 $19.42 3.94 USD
Naturgy Energy Group, S.A.  GANA.F $4.2 4.59 USD
+1.94
$22.64B 24.75B USD $0 0 USD $0 0 USD $0 0 USD $22.64B 24.75B USD 10.00 $0.42 0.46 USD
Naturgy Energy Group, S.A.  GAS.VI $22.12 24.18 USD
+1.94
$21.33B 23.32B USD $0 0 USD $21.88 23.92 USD $22.12 24.18 USD $21.33B 23.32B USD 10.58 $2.09 2.28 USD
Naturgy Energy Group, S.A.  GAN.F $21.52 23.52 USD
+1.22
$21.18B 23.15B USD $0 0 USD $0 0 USD $0 0 USD $21.18B 23.15B USD 10.29 $2.09 2.28 USD
Naturgy Energy Group, S.A.  GASNY $4.67
0
$22.54B $1K $4.94 $4.94 $22.54B 10.14 $0.46
Atmos Energy Corporation  AEO.F $129 141.01 USD
-0.27
$20.03B 21.89B USD $0 0 USD $0 0 USD $0 0 USD $20.03B 21.89B USD 20.80 $6.2 6.78 USD
GAIL (India)  GAILF $16.57
0
$18.16B $100 $15.28 $15.28 $18.16B 13.25 $1.25
GAIL (India) Limited  GQI.F $13.7 14.98 USD
+7.03
$15.99B 17.47B USD $0 0 USD $0 0 USD $0 0 USD $15.99B 17.47B USD 11.91 $1.15 1.26 USD
NiSource Inc.  NOU.F $32.4 35.42 USD
-0.61
$15.12B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $15.12B 16.53B USD 21.60 $1.5 1.64 USD
Snam S.p.A  SNMRF $4.79
0
$16.08B $32 $4.66 $4.66 $16.08B 13.69 $0.35
Snam S.p.A.  SNM.F $4.21 4.6 USD
-2.77
$14.38B 15.71B USD $0 0 USD $0 0 USD $0 0 USD $14.38B 15.71B USD 13.14 $0.32 0.35 USD
Snam S.p.A.  SRG.VI $4.23 4.62 USD
-2.85
$14.36B 15.7B USD $0 0 USD $4.23 4.62 USD $4.33 4.73 USD $14.36B 15.7B USD 13.20 $0.32 0.35 USD
Snam S.p.A.  SNM0.F $8.4 9.18 USD
-3.45
$14.28B 15.61B USD $0 0 USD $0 0 USD $0 0 USD $14.28B 15.61B USD 13.12 $0.64 0.7 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.68 0.74 USD
0
$13.56B 14.82B USD $0 0 USD $0 0 USD $0 0 USD $13.56B 14.82B USD 22.66 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7099 0.77 USD
+1.55
$13.49B 14.75B USD $0 0 USD $0 0 USD $0 0 USD $13.49B 14.75B USD 23.52 $0.03 0.03 USD
The Hong Kong and China Gas Company  HOKCF $0.75
0
$14.66B $62.23K $0.75 $0.75 $14.66B 18.69 $0.04
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Tokyo Gas Co.,Ltd  TKGSF $22.2
0
$9.73B $16 $22.45 $22.45 $9.73B 11.44 $1.94
Adani Total Gas Limited  ATGL.BO $726.25 8.79 USD
-2.2
$798.74B 9.66B USD $76.19K 921.74 USD $722.9 8.75 USD $748.95 9.06 USD $798.74B 9.66B USD 113.65 $6.39 0.08 USD
Tokyo Gas Co.,Ltd.  TOG.F $22.6 24.7 USD
+1.8
$8.76B 9.58B USD $0 0 USD $0 0 USD $0 0 USD $8.76B 9.58B USD 18.99 $1.19 1.3 USD
China Resources Gas  CRGGF $4.04
0
$9.16B $944 $3.77 $3.77 $9.16B 13.93 $0.29
China Resources Gas Group Limited  LGX1.F $3.54 3.87 USD
+0.57
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 13.11 $0.27 0.3 USD
Osaka Gas Co., Ltd.  OSA.F $19.7 21.53 USD
+1.03
$8B 8.74B USD $0 0 USD $0 0 USD $0 0 USD $8B 8.74B USD 14.17 $1.39 1.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.