Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (14)
- Alemanha (38)
- Hong Kong (12)
- Índia (11)
- Indonésia (2)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (6)
- Tailândia (3)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (205)
- {{item.name}}
- Todos os setores
- Utilidades (205)
Serviços Públicos-Distribuição Regulada de Gás (205)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.26 28.71 USD |
+0.11
|
$25.46B 27.83B USD | $13 14.21 USD | $26.18 28.62 USD | $26.26 28.71 USD | $25.46B 27.83B USD | 11.77 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
+0.08
|
$25.21B 27.56B USD | $78.68K 86.01K USD | $26.12 28.55 USD | $26.3 28.75 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Atmos Energy ATO | $152.01 — |
+0.07
|
$24.14B — | $80.95K — | $151.42 — | $152.73 — | $24.14B — | 21.23 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.84 — |
-0.25
|
$20.1B — | $1.5K — | $11.78 — | $11.85 — | $20.1B — | 13.15 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.23 5.71 USD |
+0.08
|
$17.73B 19.39B USD | $106.67K 116.6K USD | $5.21 5.69 USD | $5.24 5.72 USD | $17.73B 19.39B USD | 26.12 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.22 5.71 USD |
+0.35
|
$17.61B 19.25B USD | $2.98M 3.26M USD | $5.2 5.69 USD | $5.24 5.73 USD | $17.61B 19.25B USD | 13.38 | $0.39 0.43 USD | |
| NiSource NI | $39.38 — |
+0.15
|
$18.53B — | $914.27K — | $39.26 — | $39.58 — | $18.53B — | 21.28 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+8.24
|
$17.17B — | $135 — | $0.9799 — | $0.9799 — | $17.17B — | 23.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $195.67 2.37 USD |
+1.05
|
$1.29T 15.57B USD | $11.4M 137.9K USD | $192.75 2.33 USD | $197.5 2.39 USD | $1.29T 15.57B USD | 10.33 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $195.65 2.37 USD |
+1.08
|
$1.29T 15.56B USD | $349.78K 4.23K USD | $192.8 2.33 USD | $197.55 2.39 USD | $1.29T 15.56B USD | 10.33 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,735 31.96 USD |
-3.84
|
$1.73T 11.65B USD | $1.72M 11.63K USD | $4,735 31.96 USD | $4,974 33.58 USD | $1.73T 11.65B USD | 24.65 | $192.04 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+1.5
|
$9.99B — | $2.64K — | $13.3 — | $13.55 — | $9.99B — | 22.13 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,614 24.4 USD |
-0.8
|
$1.43T 9.68B USD | $766.5K 5.17K USD | $3,604 24.33 USD | $3,680 24.84 USD | $1.43T 9.68B USD | 10.84 | $333.33 2.25 USD | |
| Adani Total Gas Limited ATGL.NS | $713.1 8.63 USD |
+3.23
|
$784.33B 9.49B USD | $2.79M 33.77K USD | $690.15 8.35 USD | $721 8.72 USD | $784.33B 9.49B USD | 120.05 | $5.94 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $32.2 — |
-1.8
|
$9.13B — | $131 — | $32.63 — | $32.73 — | $9.13B — | 10.80 | $2.98 — | |
| ENN Energy Holdings Limited 2688.HK | $63.9 8.17 USD |
-0.85
|
$71.01B 9.08B USD | $3.36M 429.88K USD | $63.6 8.13 USD | $64.9 8.3 USD | $71.01B 9.08B USD | 10.94 | $5.84 0.75 USD | |
| UGI UGI | $36.06 — |
+1.48
|
$7.73B — | $514.46K — | $35.64 — | $36.34 — | $7.73B — | 14.83 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
-0.22
|
$35.82B 7.62B USD | $637.3K 135.51K USD | $18 3.83 USD | $18.28 3.89 USD | $35.82B 7.62B USD | 19.46 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.3 5.49 USD |
-0.6
|
$10.83B 7.17B USD | $3.39M 2.24M USD | $8.2 5.43 USD | $8.39 5.55 USD | $10.83B 7.17B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.81 7.44 USD |
+0.22
|
$5.91B 6.46B USD | $3.36M 3.67M USD | $6.75 7.37 USD | $6.85 7.48 USD | $5.91B 6.46B USD | 10.97 | $0.62 0.68 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
0
|
$48.92B 6.26B USD | $6.72M 859.86K USD | $21.45 2.74 USD | $21.65 2.77 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.83 7.47 USD |
+1.07
|
$5.6B 6.12B USD | $47K 51.38K USD | $6.75 7.38 USD | $6.85 7.48 USD | $5.6B 6.12B USD | 12.88 | $0.53 0.58 USD | |
| Southwest Gas SWX | $72.05 — |
+1.05
|
$5.39B — | $18.82K — | $71 — | $72.21 — | $5.39B — | 23.09 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.25 0.93 USD |
0
|
$39.5B 5.05B USD | $8.25M 1.05M USD | $7.18 0.92 USD | $7.28 0.93 USD | $39.5B 5.05B USD | 12.50 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.52 41.94 USD |
+0.44
|
$6.73B 4.99B USD | $8.79K 6.53K USD | $56.38 41.84 USD | $56.75 42.11 USD | $6.73B 4.99B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.38 — |
+0.63
|
$4.93B — | $51.39K — | $41.19 — | $41.52 — | $4.93B — | 0 | -$2.05 — | |
| ONE Gas OGS | $74.12 — |
+0.69
|
$4.63B — | $22.53K — | $73.74 — | $74.23 — | $4.63B — | 17.90 | $4.14 — | |
| New Jersey Resources NJR | $44.74 — |
+0.62
|
$4.49B — | $43.97K — | $44.46 — | $44.78 — | $4.49B — | 10.85 | $4.12 — | |
| Spire SR | $74.13 — |
+0.39
|
$4.37B — | $30.89K — | $73.87 — | $74.39 — | $4.37B — | 18.95 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.22 15.54 USD |
+0.76
|
$3.71B 4.06B USD | $19.55K 21.37K USD | $14.1 15.41 USD | $14.24 15.57 USD | $3.71B 4.06B USD | 7.10 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.22 15.54 USD |
+0.99
|
$3.69B 4.04B USD | $259.36K 283.52K USD | $14.1 15.41 USD | $14.25 15.57 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $480.7 5.82 USD |
-0.2
|
$330.91B 4B USD | $200.05K 2.42K USD | $478.25 5.79 USD | $486.5 5.89 USD | $330.91B 4B USD | 28.83 | $16.67 0.2 USD | |
| Spire Inc. SR-PA | $23.57 — |
0
|
$3.93B — | $2.78K — | $23.57 — | $23.68 — | $3.93B — | 5.82 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $213.67 2.59 USD |
-0.37
|
$299.14B 3.62B USD | $7.16M 86.63K USD | $212.5 2.57 USD | $218.35 2.64 USD | $299.14B 3.62B USD | 17.60 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $120.38 — |
+0.76
|
$2.81B — | $5.95K — | $119.71 — | $120.41 — | $2.81B — | 22.29 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $335.65 4.06 USD |
+0.48
|
$189.49B 2.29B USD | $1.91M 23.14K USD | $331.65 4.01 USD | $340.95 4.12 USD | $189.49B 2.29B USD | 17.05 | $19.68 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
-0.29
|
$13.23B 1.84B USD | $2.1M 291.36K USD | $10.16 1.41 USD | $10.27 1.43 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.15 4.19 USD |
-0.59
|
$12.78B 1.78B USD | $2.95M 409.52K USD | $29.97 4.17 USD | $30.42 4.23 USD | $12.78B 1.78B USD | 10.36 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,393.8 16.86 USD |
-1.59
|
$137.68B 1.67B USD | $743.63K 9K USD | $1,383.6 16.74 USD | $1,427 17.26 USD | $137.68B 1.67B USD | 13.22 | $105.37 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.73 0.48 USD |
+3.9
|
$12.94B 1.66B USD | $7.85M 1M USD | $3.58 0.46 USD | $3.73 0.48 USD | $12.94B 1.66B USD | 8.67 | $0.43 0.05 USD | |
| Northwest Natural Holding Company NWN | $40.17 — |
+0.51
|
$1.62B — | $23.3K — | $40.04 — | $40.21 — | $1.62B — | 15.94 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $74.8 19.95 USD |
-0.27
|
$5.61B 1.5B USD | $33.47K 8.93K USD | $74.7 19.93 USD | $75.6 20.17 USD | $5.61B 1.5B USD | 24.12 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.48
|
$11.54B 1.48B USD | $255K 32.6K USD | $4.18 0.53 USD | $4.24 0.54 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.99 5.93 USD |
+1.46
|
$1.85B 1.38B USD | $327.88K 243.31K USD | $7.91 5.87 USD | $8 5.94 USD | $1.85B 1.38B USD | 66.54 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.8 — |
+2.11
|
$1.35B — | $1.53K — | $5.76 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.89
|
$8.73B 1.21B USD | $3.26M 453.62K USD | $5.56 0.77 USD | $5.64 0.78 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.12 — |
-0.66
|
$1.18B — | $9.85K — | $18.12 — | $18.31 — | $1.18B — | 12.49 | $1.45 — | |
| Gas Malaysia Berhad 5209.KL | $4.28 0.91 USD |
+0.94
|
$5.5B 1.17B USD | $827.9K 176.04K USD | $4.21 0.9 USD | $4.28 0.91 USD | $5.5B 1.17B USD | 12.58 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
-0.63
|
$8.39B 1.17B USD | $2.82M 391.59K USD | $9.4 1.31 USD | $9.53 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.01 1.39 USD |
+0.91
|
$7.15B 994.65M USD | $6.3M 876.63K USD | $9.86 1.37 USD | $10.19 1.42 USD | $7.15B 994.65M USD | 17.56 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $129.3 4.06 USD |
+1.57
|
$28.42B 892.52M USD | $329.32K 10.34K USD | $127.8 4.01 USD | $129.3 4.06 USD | $28.42B 892.52M USD | 13.27 | $9.74 0.31 USD | |
| New Fortress Energy NFE | $3.12 — |
+8.16
|
$854.07M — | $3.54M — | $2.94 — | $3.28 — | $854.07M — | 0 | -$2.24 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.7 1.15 USD |
+2.46
|
$25.69B 806.78M USD | $883.82K 27.76K USD | $35.4 1.11 USD | $36.84 1.16 USD | $25.69B 806.78M USD | 16.38 | $2.24 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
-0.8
|
$673.12M 735.81M USD | $64.46K 70.47K USD | $3.09 3.38 USD | $3.18 3.48 USD | $673.12M 735.81M USD | 17.27 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.45 0.48 USD |
-0.29
|
$4.63B 643.21M USD | $6.49M 901.77K USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.63B 643.21M USD | 13.80 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.92 1.24 USD |
-1.44
|
$3.69B 513.01M USD | $1.99M 276.2K USD | $8.81 1.22 USD | $9.09 1.26 USD | $3.69B 513.01M USD | 38.78 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.81 2.62 USD |
-0.37
|
$3.56B 495.31M USD | $1.64M 228.55K USD | $18.58 2.58 USD | $18.93 2.63 USD | $3.56B 495.31M USD | 17.25 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.95 0.98 USD |
+0.32
|
$15.5B 492.57M USD | $119.74K 3.8K USD | $30.9 0.98 USD | $31.3 0.99 USD | $15.5B 492.57M USD | 20.49 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.8 0.36 USD |
-4.44
|
$2.71B 346.94M USD | $842K 107.66K USD | $2.79 0.36 USD | $2.93 0.37 USD | $2.71B 346.94M USD | 8.23 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.79 2.33 USD |
-1.24
|
$2.38B 330.34M USD | $3.44M 478.5K USD | $16.6 2.31 USD | $17.08 2.37 USD | $2.38B 330.34M USD | 14.35 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.94 0.83 USD |
-1.66
|
$2.13B 296.2M USD | $10.87M 1.51M USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.13B 296.2M USD | 297.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.3 — |
0
|
$209.33M — | $292 — | $20.3 — | $20.3 — | $209.33M — | 15.85 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
-0.94
|
$1.44B 184.43M USD | $198K 25.32K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.44B 184.43M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
-0.81
|
$342.71M 72.87M USD | $97.5K 20.73K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $342.71M 72.87M USD | 15.37 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+1.51
|
$371.54M 47.51M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $714K 91.29K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $240.3K 6.76K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6999 0.52 USD |
+1.45
|
$15.67M 11.63M USD | $1.5K 1.11K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $15.67M 11.63M USD | 0 | -$1.18 -0.8 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 4.20 | $0.05 0.04 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
-0.51
|
$28.73B — | $50 — | $5.87 — | $5.87 — | $28.73B — | 12.84 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.32 | $19.91 4.04 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
+0.31
|
$25.27B 27.62B USD | $0 0 USD | $26.08 28.51 USD | $26.26 28.71 USD | $25.27B 27.62B USD | 13.13 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.2 28.64 USD |
+0.15
|
$25.23B 27.58B USD | $100 109.31 USD | $26.16 28.6 USD | $26.2 28.64 USD | $25.23B 27.58B USD | 13.09 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.19B 27.54B USD | $45 49.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $25.19B 27.54B USD | 12.87 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $133.05 145.44 USD |
+0.15
|
$21.19B 23.17B USD | $10 10.93 USD | $133.05 145.44 USD | $133.05 145.44 USD | $21.19B 23.17B USD | 21.18 | $6.28 6.86 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.1B — | $1K — | $4.58 — | $4.58 — | $20.1B — | 12.00 | $0.45 — | |
| Snam S.p.A. SNM.F | $5.2 5.68 USD |
+0.62
|
$17.66B 19.3B USD | $1 1.09 USD | $5.19 5.67 USD | $5.21 5.7 USD | $17.66B 19.3B USD | 13.32 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.23 5.72 USD |
+0.62
|
$17.66B 19.3B USD | $0 0 USD | $5.21 5.7 USD | $5.23 5.72 USD | $17.66B 19.3B USD | 13.41 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
-0.96
|
$17.38B 19B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.38B 19B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 21.11 | $1.62 1.77 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+1.13
|
$14.17B 15.49B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.17B 15.49B USD | 24.56 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14.11B 15.42B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.11B 15.42B USD | 23.66 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
+0.88
|
$13.12B 14.34B USD | $350 382.6 USD | $11.2 12.24 USD | $11.4 12.46 USD | $13.12B 14.34B USD | 9.82 | $1.16 1.27 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.61 — |
+4.51
|
$12.84B — | $587 — | $16.38 — | $16.38 — | $12.84B — | 26.68 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.41B — | $300 — | $25.9 — | $26.23 — | $12.41B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
-3.38
|
$10.51B 11.49B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.51B 11.49B USD | 24.03 | $1.19 1.3 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.99B — | $100 — | $22.24 — | $22.54 — | $9.99B — | 10.68 | $2.3 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
0
|
$8.76B 9.58B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.76B 9.58B USD | 10.73 | $2.03 2.22 USD | |
| Adani Total Gas Limited ATGL.BO | $712.9 8.62 USD |
+3.19
|
$784.05B 9.49B USD | $347.34K 4.2K USD | $690.4 8.35 USD | $721.5 8.73 USD | $784.05B 9.49B USD | 120.01 | $5.94 0.07 USD | |
| ENN Energy XNGSF | $8.2 — |
-3.42
|
$9.13B — | $15 — | $7.99 — | $7.99 — | $9.13B — | 11.08 | $0.74 — | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+2.92
|
$8.24B 9B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.24B 9B USD | 10.80 | $2.61 2.85 USD | |
| ENN Energy Holdings Limited XGH.F | $7.1 7.76 USD |
+2.9
|
$8.23B 9B USD | $1.26K 1.37K USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.23B 9B USD | 10.92 | $0.65 0.71 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $30.83 33.7 USD |
+0.13
|
$6.69B 7.31B USD | $800 874.51 USD | $30.83 33.7 USD | $30.92 33.8 USD | $6.69B 7.31B USD | 14.47 | $2.13 2.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}