Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (14)
- Alemanha (38)
- Hong Kong (12)
- Índia (11)
- Indonésia (2)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (6)
- Tailândia (3)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (205)
- {{item.name}}
- Todos os setores
- Utilidades (205)
Serviços Públicos-Distribuição Regulada de Gás (205)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
+1.07
|
$25.46B 27.83B USD | $26 28.42 USD | $26.22 28.66 USD | $26.5 28.97 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.25 28.69 USD |
+0.27
|
$25.45B 27.82B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $25.45B 27.82B USD | 11.77 | $2.23 2.44 USD | |
| Atmos Energy ATO | $159.1 — |
-0.55
|
$25.27B — | $1.05M — | $158.88 — | $160.3 — | $25.27B — | 22.22 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.67 — |
0
|
$19.57B — | $2.87K — | $11.55 — | $11.58 — | $19.57B — | 13.26 | $0.88 — | |
| Snam S.p.A. 0NQP.IL | $5.17 5.65 USD |
+0.14
|
$17.53B 19.17B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $17.53B 19.17B USD | 25.83 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.22 5.71 USD |
+1.32
|
$17.52B 19.16B USD | $5.96M 6.52M USD | $5.16 5.64 USD | $5.22 5.71 USD | $17.52B 19.16B USD | 13.39 | $0.39 0.43 USD | |
| NiSource NI | $39.51 — |
-1.03
|
$18.6B — | $4.67M — | $39.46 — | $40.1 — | $18.6B — | 21.35 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
+0.13
|
$16.79B — | $19.2K — | $0.8499 — | $0.88 — | $16.79B — | 21.25 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.77B — | $1.31K — | $0.81 — | $0.81 — | $16.77B — | 21.40 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $190.05 2.3 USD |
-0.58
|
$1.25T 15.12B USD | $211.86K 2.56K USD | $187.55 2.27 USD | $191.75 2.32 USD | $1.25T 15.12B USD | 10.04 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $189.03 2.29 USD |
-1.08
|
$1.24T 15.04B USD | $3.4M 41.15K USD | $187.57 2.27 USD | $191.5 2.32 USD | $1.24T 15.04B USD | 9.98 | $18.94 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,665 31.49 USD |
+1.37
|
$1.7T 11.48B USD | $575.7K 3.89K USD | $4,632 31.27 USD | $4,697 31.71 USD | $1.7T 11.48B USD | 24.25 | $192.36 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
-0.38
|
$9.77B — | $239.84K — | $0 — | $0 — | $9.77B — | 21.63 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,612 24.38 USD |
+0.84
|
$1.43T 9.68B USD | $302.9K 2.04K USD | $3,582 24.18 USD | $3,619 24.43 USD | $1.43T 9.68B USD | 10.83 | $333.48 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.5 8.25 USD |
+0.78
|
$71.67B 9.16B USD | $1.32M 169.09K USD | $64.2 8.21 USD | $65 8.31 USD | $71.67B 9.16B USD | 11.12 | $5.8 0.74 USD | |
| ENN Energy Holdings Limited XNGSY | $32.82 — |
+0.18
|
$9.12B — | $169 — | $32.41 — | $32.78 — | $9.12B — | 11.05 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $665.6 8.05 USD |
+0.86
|
$732.42B 8.86B USD | $198.23K 2.4K USD | $657 7.95 USD | $667.85 8.08 USD | $732.42B 8.86B USD | 112.05 | $5.94 0.07 USD | |
| UGI UGI | $36.03 — |
+0.28
|
$7.73B — | $2.69M — | $35.9 — | $36.34 — | $7.73B — | 14.82 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.74 3.77 USD |
+0.11
|
$35.1B 7.46B USD | $36.3K 7.72K USD | $17.6 3.74 USD | $17.8 3.78 USD | $35.1B 7.46B USD | 19.07 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
+1.89
|
$10.87B 7.2B USD | $1.18M 777.96K USD | $8.3 5.49 USD | $8.39 5.55 USD | $10.87B 7.2B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.35 2.86 USD |
-0.67
|
$50.74B 6.49B USD | $2.45M 313.75K USD | $22.3 2.85 USD | $22.6 2.89 USD | $50.74B 6.49B USD | 12.41 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $7.06 7.71 USD |
+1.15
|
$5.84B 6.39B USD | $2.93M 3.2M USD | $6.97 7.61 USD | $7.08 7.74 USD | $5.84B 6.39B USD | 10.68 | $0.66 0.72 USD | |
| Italgas S.p.A. 0RK1.IL | $6.99 7.64 USD |
+0.9
|
$5.73B 6.27B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $5.73B 6.27B USD | 13.19 | $0.53 0.58 USD | |
| Southwest Gas SWX | $71.06 — |
-0.41
|
$5.11B — | $439.29K — | $70.49 — | $71.4 — | $5.11B — | 22.77 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.26 0.93 USD |
+0.28
|
$39.55B 5.06B USD | $3.35M 427.83K USD | $7.2 0.92 USD | $7.29 0.93 USD | $39.55B 5.06B USD | 12.51 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.99 40.81 USD |
-0.2
|
$6.55B 4.86B USD | $291.56K 216.35K USD | $54.95 40.78 USD | $55.81 41.41 USD | $6.55B 4.86B USD | 0 | -$2.86 -2.1 USD | |
| ONE Gas OGS | $76.13 — |
+0.53
|
$4.75B — | $911.01K — | $75.12 — | $76.54 — | $4.75B — | 18.38 | $4.14 — | |
| Brookfield Infrastructure BIPC | $39.51 — |
-1.08
|
$4.7B — | $422.05K — | $39.49 — | $40.05 — | $4.7B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.74 — |
-0.72
|
$4.69B — | $886.45K — | $46.67 — | $47.22 — | $4.69B — | 11.34 | $4.12 — | |
| Spire SR | $75.14 — |
+0.93
|
$4.43B — | $547.62K — | $74.42 — | $75.94 — | $4.43B — | 19.21 | $3.91 — | |
| Spire Inc. SR-PA | $24.06 — |
-0.12
|
$4.01B — | $4.64K — | $24 — | $24.23 — | $4.01B — | 5.94 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.65 14.92 USD |
+1.94
|
$3.56B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 3.9B USD | 6.82 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.66 14.93 USD |
+1.26
|
$3.55B 3.88B USD | $3.98K 4.35K USD | $13.48 14.73 USD | $13.66 14.93 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.5 5.6 USD |
+0.83
|
$318.38B 3.85B USD | $241.76K 2.92K USD | $458.7 5.55 USD | $467.7 5.66 USD | $318.38B 3.85B USD | 25.08 | $18.44 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $207.15 2.51 USD |
+0.84
|
$290.05B 3.51B USD | $516.69K 6.25K USD | $205 2.48 USD | $207.94 2.52 USD | $290.05B 3.51B USD | 17.09 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $125.04 — |
+0.11
|
$2.92B — | $85.46K — | $124.35 — | $126.13 — | $2.92B — | 23.15 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $348.8 4.22 USD |
+1.22
|
$197.11B 2.38B USD | $436K 5.27K USD | $342.85 4.15 USD | $355.1 4.3 USD | $197.11B 2.38B USD | 14.39 | $24.23 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.35 1.44 USD |
-0.1
|
$13.43B 1.87B USD | $830.9K 115.53K USD | $10.33 1.44 USD | $10.4 1.45 USD | $13.43B 1.87B USD | 17.54 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.39 4.09 USD |
-0.07
|
$12.46B 1.73B USD | $1.62M 225.27K USD | $29.23 4.06 USD | $29.65 4.12 USD | $12.46B 1.73B USD | 10.09 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.76 — |
+0.53
|
$1.68B — | $259.8K — | $41.25 — | $41.94 — | $1.68B — | 16.57 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,385.3 16.76 USD |
+0.93
|
$136.84B 1.66B USD | $118.37K 1.43K USD | $1,364.2 16.5 USD | $1,393.2 16.86 USD | $136.84B 1.66B USD | 13.15 | $105.27 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $80 21.34 USD |
+4.17
|
$6B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.6B USD | 23.12 | $3.46 0.92 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
0
|
$12.15B 1.55B USD | $1.46M 186.55K USD | $3.48 0.44 USD | $3.51 0.45 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.28 0.55 USD |
-0.23
|
$11.76B 1.5B USD | $571K 73.01K USD | $4.24 0.54 USD | $4.3 0.55 USD | $11.76B 1.5B USD | 85.60 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.77 5.77 USD |
-0.13
|
$1.8B 1.34B USD | $847.91K 629.2K USD | $7.76 5.76 USD | $7.93 5.88 USD | $1.8B 1.34B USD | 59.76 | $0.13 0.1 USD | |
| Superior Plus SUUIF | $5.6 — |
-1.06
|
$1.3B — | $9.5K — | $5.6 — | $5.67 — | $1.3B — | 62.22 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.39 — |
+0.57
|
$1.26B — | $104.13K — | $19.11 — | $19.4 — | $1.26B — | 13.37 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.67 0.79 USD |
+0.18
|
$8.85B 1.23B USD | $2.36M 327.92K USD | $5.65 0.79 USD | $5.68 0.79 USD | $8.85B 1.23B USD | 22.67 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.79 1.36 USD |
0
|
$8.7B 1.21B USD | $880.7K 122.46K USD | $9.74 1.35 USD | $9.85 1.37 USD | $8.7B 1.21B USD | 18.47 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
+1.2
|
$5.41B 1.15B USD | $460.8K 97.98K USD | $4.18 0.89 USD | $4.24 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.25 1.43 USD |
-0.19
|
$7.33B 1.02B USD | $1.39M 193.88K USD | $10.24 1.42 USD | $10.33 1.44 USD | $7.33B 1.02B USD | 17.98 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $131.2 4.12 USD |
+0.08
|
$28.84B 905.64M USD | $717.14K 22.52K USD | $130.6 4.1 USD | $134.5 4.22 USD | $28.84B 905.64M USD | 13.47 | $9.74 0.31 USD | |
| New Fortress Energy NFE | $3.06 — |
-6.99
|
$838.99M — | $17.93M — | $2.95 — | $3.47 — | $838.99M — | 0 | -$2.24 — | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
0
|
$713.16M 779.58M USD | $82.48K 90.16K USD | $3.05 3.33 USD | $3.1 3.39 USD | $713.16M 779.58M USD | 17.11 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.1 1.1 USD |
-1.68
|
$24.57B 771.61M USD | $1.19M 37.28K USD | $35.04 1.1 USD | $36.7 1.15 USD | $24.57B 771.61M USD | 16.02 | $2.19 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+1.42
|
$4.8B 667.44M USD | $5.49M 763.89K USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.8B 667.44M USD | 14.32 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.04 1.26 USD |
-1.85
|
$3.74B 519.91M USD | $2.1M 291.87K USD | $9.04 1.26 USD | $9.33 1.3 USD | $3.74B 519.91M USD | 39.30 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.32 2.69 USD |
-0.46
|
$3.66B 508.74M USD | $624.4K 86.82K USD | $19.25 2.68 USD | $19.61 2.73 USD | $3.66B 508.74M USD | 17.72 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.2 0.99 USD |
+0.32
|
$15.63B 496.55M USD | $47.57K 1.51K USD | $31.05 0.99 USD | $31.2 0.99 USD | $15.63B 496.55M USD | 20.66 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.24 2.4 USD |
0
|
$2.44B 339.19M USD | $2.24M 310.77K USD | $17.17 2.39 USD | $17.48 2.43 USD | $2.44B 339.19M USD | 14.73 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.67 0.34 USD |
-0.74
|
$2.59B 330.83M USD | $756K 96.66K USD | $2.63 0.34 USD | $2.68 0.34 USD | $2.59B 330.83M USD | 7.85 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.73 0.8 USD |
-0.35
|
$2.05B 285.73M USD | $2.22M 308.68K USD | $5.69 0.79 USD | $5.77 0.8 USD | $2.05B 285.73M USD | 286.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $21.29 — |
-2.7
|
$219.53M — | $6.29K — | $21.18 — | $21.79 — | $219.53M — | 16.63 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
+3
|
$1.42B 180.96M USD | $290K 37.08K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.42B 180.96M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.75 0.99 USD |
-0.64
|
$1.07B 136.59M USD | $1.5K 191.79 USD | $7.6 0.97 USD | $7.75 0.99 USD | $1.07B 136.59M USD | 5.27 | $1.47 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.65 0.14 USD |
+4
|
$362.22M 77.02M USD | $62.9K 13.37K USD | $0.64 0.14 USD | $0.65 0.14 USD | $362.22M 77.02M USD | 21.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.14
|
$318.2M 40.69M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.17 0.02 USD | $318.2M 40.69M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $1.54M 196.3K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $13.2K 371.41 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
+20.59
|
$13.51M 10.02M USD | $4K 2.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$143.86B 29.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.86B 29.16B USD | 21.27 | $20.27 4.11 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.6B — | $10 — | $5.76 — | $5.76 — | $28.6B — | 13.09 | $0.45 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
+0.97
|
$25.71B 28.1B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.71B 28.1B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.32 28.77 USD |
+0.3
|
$25.54B 27.92B USD | $280 306.08 USD | $26.18 28.62 USD | $26.32 28.77 USD | $25.54B 27.92B USD | 13.16 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.46 28.92 USD |
+1.07
|
$25.46B 27.83B USD | $0 0 USD | $26.34 28.79 USD | $26.46 28.92 USD | $25.46B 27.83B USD | 13.23 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $141.55 154.73 USD |
+1.11
|
$22.95B 25.09B USD | $10 10.93 USD | $141.55 154.73 USD | $141.55 154.73 USD | $22.95B 25.09B USD | 22.11 | $6.4 7 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.35B — | $1K — | $4.58 — | $4.58 — | $19.35B — | 12.27 | $0.44 — | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
+0.98
|
$17.46B 19.09B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.46B 19.09B USD | 13.03 | $0.79 0.86 USD | |
| Snam S.p.A. SRG.VI | $5.19 5.68 USD |
+0.62
|
$17.42B 19.05B USD | $0 0 USD | $5.17 5.65 USD | $5.19 5.68 USD | $17.42B 19.05B USD | 13.31 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.16 5.64 USD |
+0.66
|
$17.41B 19.03B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.17 5.65 USD | $17.41B 19.03B USD | 13.24 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $35 38.26 USD |
-1.13
|
$16.61B 18.15B USD | $110 120.24 USD | $35 38.26 USD | $35.2 38.48 USD | $16.61B 18.15B USD | 21.21 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
-0.76
|
$14.82B 16.2B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.82B 16.2B USD | 26.07 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-16.11
|
$14.09B 15.4B USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.09B 15.4B USD | 25.16 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
+4.55
|
$13.7B 14.98B USD | $210 229.56 USD | $11.3 12.35 USD | $11.5 12.57 USD | $13.7B 14.98B USD | 9.66 | $1.19 1.3 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 24.84 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.57B — | $300 — | $25.9 — | $26.23 — | $11.57B — | 23.90 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
-1.4
|
$10.35B 11.32B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.35B 11.32B USD | 23.89 | $1.18 1.29 USD | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.35B — | $200 — | $21.55 — | $22 — | $10.35B — | 11.17 | $2.29 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.8B 9.62B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.8B 9.62B USD | 10.63 | $2.05 2.24 USD | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $665.25 8.05 USD |
+0.75
|
$731.65B 8.85B USD | $24.03K 290.75 USD | $657.3 7.95 USD | $666.6 8.06 USD | $731.65B 8.85B USD | 111.80 | $5.95 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
-2.1
|
$7.93B 8.66B USD | $1.08K 1.18K USD | $7 7.65 USD | $7 7.65 USD | $7.93B 8.66B USD | 10.60 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
-2.11
|
$7.92B 8.66B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.92B 8.66B USD | 10.49 | $2.65 2.9 USD | |
| UGI Corporation 3U6.F | $32.26 35.26 USD |
+3.03
|
$7.09B 7.75B USD | $978 1.07K USD | $31.56 34.5 USD | $32.26 35.26 USD | $7.09B 7.75B USD | 14.86 | $2.17 2.37 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}