Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (8)
- Alemanha (36)
- Hong Kong (7)
- Índia (11)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (4)
- Tailândia (2)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (165)
- {{item.name}}
- Todos os setores
- Utilidades (165)
Serviços Públicos-Distribuição Regulada de Gás (165)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atmos Energy ATO | $173.34 — |
-0.7
|
$28.03B — | $566.88K — | $172.64 — | $175.63 — | $28.03B — | 23.26 | $7.45 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.36 28.82 USD |
-0.79
|
€25.55B 27.93B USD | €1.19K 1.3K USD | €25.94 28.36 USD | €26.46 28.92 USD | €25.55B 27.93B USD | 11.82 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.42 28.88 USD |
+0.15
|
€25.38B 27.74B USD | €572.63K 625.96K USD | €26.22 28.66 USD | €26.48 28.95 USD | €25.38B 27.74B USD | 11.95 | €2.21 2.42 USD | ||
| Snam S.p.A. SNMRY | $13.03 — |
-0.31
|
$21.85B — | $9.07K — | $12.99 — | $13.04 — | $21.85B — | 14.01 | $0.93 — | ||
| Snam S.p.A. 0NQP.IL | €5.68 6.21 USD |
0
|
€19.28B 21.07B USD | €117.83K 128.8K USD | €5.64 6.16 USD | €5.70 6.23 USD | €19.28B 21.07B USD | 28.39 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.64 6.16 USD |
-0.81
|
€18.91B 20.67B USD | €4.73M 5.17M USD | €5.64 6.16 USD | €5.70 6.23 USD | €18.91B 20.67B USD | 14.08 | €0.40 0.44 USD | ||
| NiSource NI | $43.14 — |
-0.62
|
$20.42B — | $2.37M — | $42.84 — | $43.60 — | $20.42B — | 22.70 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.90B — | $250.00 — | $1.00 — | $1.00 — | $16.90B — | 22.50 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,189 41.78 USD |
+1.78
|
¥2T 14.43B USD | ¥2M 13.21K USD | ¥6,150 41.51 USD | ¥6,280 42.39 USD | ¥2T 14.43B USD | 11.96 | ¥517 3.49 USD | ||
| GAIL (India) Limited GAIL.BO | ₹180.25 2.18 USD |
-0.52
|
₹1.19T 14.34B USD | ₹735.88K 8.9K USD | ₹179.55 2.17 USD | ₹182.15 2.2 USD | ₹1.19T 14.34B USD | 10.85 | ₹16.60 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹180.22 2.18 USD |
-0.48
|
₹1.18T 14.34B USD | ₹5.78M 69.87K USD | ₹179.50 2.17 USD | ₹182.15 2.2 USD | ₹1.18T 14.34B USD | 10.86 | ₹16.59 0.2 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,308 35.83 USD |
+1.24
|
¥2T 13.93B USD | ¥1M 9.36K USD | ¥5,267 35.55 USD | ¥5,358 36.17 USD | ¥2T 13.93B USD | 11.82 | ¥449 3.03 USD | ||
| Italgas S.p.A. IG.MI | €9.47 10.35 USD |
-0.73
|
€9.61B 10.5B USD | €2.16M 2.36M USD | €9.39 10.26 USD | €9.58 10.47 USD | €9.61B 10.5B USD | 14.13 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $35.81 — |
+3.05
|
$10.04B — | $101.00 — | $35.81 — | $35.83 — | $10.04B — | 12.09 | $2.96 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$69.45 8.88 USD |
+2.43
|
HK$77.18B 9.87B USD | HK$4.92M 629.3K USD | HK$67.90 8.68 USD | HK$69.60 8.9 USD | HK$77.18B 9.87B USD | 12.07 | HK$5.75 0.74 USD | ||
| GAIL (India) Limited GAID.IL | $11.80 — |
-2.07
|
$8.73B — | $78.65K — | $11.80 — | $12.02 — | $8.73B — | 19.34 | $0.61 — | ||
| APA Group APA.AX | A$9.32 6.17 USD |
-1.58
|
A$12.26B 8.11B USD | A$2.58M 1.7M USD | A$9.26 6.13 USD | A$9.46 6.26 USD | A$12.26B 8.11B USD | 116.50 | A$0.08 0.05 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹604.75 7.32 USD |
+0.47
|
₹665.11B 8.05B USD | ₹322.01K 3.9K USD | ₹599.05 7.25 USD | ₹606.75 7.34 USD | ₹665.11B 8.05B USD | 105.72 | ₹5.72 0.07 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.18 3.87 USD |
-1.2
|
MYR 35.97B 7.65B USD | MYR 328.90K 69.93K USD | MYR 18.04 3.84 USD | MYR 18.34 3.9 USD | MYR 35.97B 7.65B USD | 19.97 | MYR 0.91 0.19 USD | ||
| CHINA RES GAS 1193.HK | HK$22.20 2.84 USD |
+0.36
|
HK$51.00B 6.52B USD | HK$6.83M 873.87K USD | HK$21.88 2.8 USD | HK$22.32 2.85 USD | HK$51.00B 6.52B USD | 16.69 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $82.02 — |
+1.96
|
$5.92B — | $193.10K — | $80.58 — | $82.16 — | $5.92B — | 25.87 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.21 46.91 USD |
+2.15
|
CA$7.53B 5.59B USD | CA$89.51K 66.42K USD | CA$61.92 45.95 USD | CA$63.31 46.98 USD | CA$7.53B 5.59B USD | 0 | -CA$2.38 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $44.79 — |
+2.19
|
$5.33B — | $387.41K — | $43.81 — | $44.91 — | $5.33B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $82.97 — |
+0.28
|
$4.98B — | $217.35K — | $82.81 — | $83.48 — | $4.98B — | 19.34 | $4.29 — | ||
| New Jersey Resources NJR | $47.88 — |
-0.85
|
$4.82B — | $394.36K — | $47.83 — | $48.79 — | $4.82B — | 14.37 | $3.33 — | ||
| Spire Inc. SR-PA | $24.27 — |
-0.04
|
$4.04B — | $12.31K — | $24.20 — | $24.30 — | $4.04B — | 6.00 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €14.12 15.44 USD |
+0.37
|
€3.69B 4.03B USD | €7.51K 8.21K USD | €13.97 15.27 USD | €14.39 15.73 USD | €3.69B 4.03B USD | 7.06 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €14.01 15.31 USD |
-0.6
|
€3.64B 3.98B USD | €415.71K 454.42K USD | €13.97 15.27 USD | €14.14 15.45 USD | €3.64B 3.98B USD | 0 | -€1.25 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹194.85 2.36 USD |
-2.08
|
₹272.93B 3.3B USD | ₹6.92M 83.67K USD | ₹194.00 2.35 USD | ₹199.90 2.42 USD | ₹272.93B 3.3B USD | 17.09 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $137.19 — |
-0.24
|
$3.24B — | $216.11K — | $135.65 — | $139.54 — | $3.24B — | 24.41 | $5.62 — | ||
| Northwest Natural Holding Company NWN | $48.85 — |
+0.74
|
$2.03B — | $223.99K — | $48.55 — | $49.12 — | $2.03B — | 19.46 | $2.51 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.55 3.56 USD |
-0.99
|
₹166.62B 2.02B USD | ₹256.93K 3.11K USD | ₹288.35 3.49 USD | ₹298.20 3.61 USD | ₹166.62B 2.02B USD | 16.14 | ₹18.24 0.22 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.10 21.64 USD |
-0.31
|
SAR 6.08B 1.62B USD | SAR 27.98K 7.46K USD | SAR 81.05 21.62 USD | SAR 82.25 21.94 USD | SAR 6.08B 1.62B USD | 24.80 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.30 3.8 USD |
+0.4
|
CN¥11.57B 1.61B USD | CN¥4.95M 688.01K USD | CN¥27.16 3.78 USD | CN¥27.45 3.82 USD | CN¥11.57B 1.61B USD | 10.34 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 209.00 6.56 USD |
-1.65
|
TRY 45.94B 1.44B USD | TRY 297.80K 9.35K USD | TRY 207.60 6.52 USD | TRY 213.60 6.71 USD | TRY 45.94B 1.44B USD | 14.77 | TRY 14.15 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.24 — |
+1.37
|
$1.26B — | $81.90K — | $18.96 — | $19.25 — | $1.26B — | 11.87 | $1.62 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
+0.7
|
CN¥8.94B 1.24B USD | CN¥7.02M 976.65K USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.06 1.4 USD |
+1.11
|
CN¥8.94B 1.24B USD | CN¥3.22M 448.13K USD | CN¥9.93 1.38 USD | CN¥10.11 1.41 USD | CN¥8.94B 1.24B USD | 18.29 | CN¥0.55 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.17 5.32 USD |
+0.42
|
CA$1.60B 1.19B USD | CA$732.52K 543.57K USD | CA$7.15 5.31 USD | CA$7.28 5.4 USD | CA$1.60B 1.19B USD | 71.70 | CA$0.10 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.26 0.91 USD |
+0.24
|
MYR 5.47B 1.16B USD | MYR 1.45M 308.59K USD | MYR 4.24 0.9 USD | MYR 4.27 0.91 USD | MYR 5.47B 1.16B USD | 13.74 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.09 — |
-0.39
|
$1.13B — | $501.00 — | $5.05 — | $5.09 — | $1.13B — | 72.71 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.96 0.38 USD |
-1
|
HK$8.13B 1.04B USD | HK$5.50M 703.37K USD | HK$2.94 0.38 USD | HK$3.01 0.38 USD | HK$8.13B 1.04B USD | 49.33 | HK$0.06 0.007 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
+0.42
|
CN¥6.80B 944.96M USD | CN¥3.46M 481.47K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.10 1.29 USD |
-1.44
|
TRY 28.77B 903.51M USD | TRY 702.13K 22.05K USD | TRY 40.92 1.29 USD | TRY 41.94 1.32 USD | TRY 28.77B 903.51M USD | 15.74 | TRY 2.61 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.26 3.56 USD |
-1.06
|
€705.59M 771.3M USD | €57.18K 62.51K USD | €3.26 3.56 USD | €3.30 3.61 USD | €705.59M 771.3M USD | 8.15 | €0.40 0.44 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.90 1.52 USD |
+3.51
|
CN¥3.91B 543.53M USD | CN¥33.05M 4.6M USD | CN¥10.42 1.45 USD | CN¥11.21 1.56 USD | CN¥3.91B 543.53M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.14 2.8 USD |
+0.7
|
CN¥3.81B 530.33M USD | CN¥1.22M 169.4K USD | CN¥20.10 2.79 USD | CN¥20.43 2.84 USD | CN¥3.81B 530.33M USD | 17.82 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.93 3.05 USD |
+2.43
|
CN¥3.10B 431.46M USD | CN¥2.70M 375K USD | CN¥21.38 2.97 USD | CN¥22.00 3.06 USD | CN¥3.10B 431.46M USD | 16.86 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.07 0.98 USD |
+2.02
|
CN¥2.92B 406.61M USD | CN¥5.15M 715.99K USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥2.92B 406.61M USD | 37.21 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.14 0.4 USD |
+2.28
|
HK$3.04B 389.07M USD | HK$303.50K 38.81K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$3.04B 389.07M USD | 9.51 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $22.33 — |
-0.76
|
$230.57M — | $4.64K — | $22.22 — | $22.83 — | $230.57M — | 17.31 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.93 0.2 USD |
+2.78
|
MYR 515.47M 109.6M USD | MYR 620.00K 131.83K USD | MYR 0.90 0.19 USD | MYR 0.94 0.2 USD | MYR 515.47M 109.6M USD | 23.12 | MYR 0.04 0.008 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
-1.62
|
HK$334.75M 42.8M USD | HK$560.00K 71.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$334.75M 42.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$312.71M 39.98M USD | HK$1.37M 174.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
+5.56
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 12.36M 9.26M USD | SGD 150.00K 112.42K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.43 0.32 USD |
-3.41
|
CA$9.53M 7.07M USD | CA$11.51K 8.54K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$9.53M 7.07M USD | 0 | -CA$1.23 -0.9 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 23.09 | R$20.18 4.09 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.5
|
$29.15B — | $100.00 — | $6.07 — | $6.07 — | $29.15B — | 11.90 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAN.F | €26.38 28.84 USD |
-0.45
|
€25.34B 27.7B USD | €110.00 120.24 USD | €26.38 28.84 USD | €26.38 28.84 USD | €25.34B 27.7B USD | 11.99 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.36 28.82 USD |
-0.15
|
€25.32B 27.68B USD | €0.00 0 USD | €26.34 28.79 USD | €26.40 28.86 USD | €25.32B 27.68B USD | 11.92 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.10 5.57 USD |
-0.97
|
€24.82B 27.13B USD | €45.00 49.19 USD | €5.00 5.47 USD | €5.15 5.63 USD | €24.82B 27.13B USD | 11.59 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €151.05 165.12 USD |
+0.27
|
€24.42B 26.7B USD | €33.00 36.07 USD | €151.05 165.12 USD | €151.05 165.12 USD | €24.42B 26.7B USD | 23.31 | €6.48 7.08 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
-1.75
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.61 6.14 USD |
-0.92
|
€19.04B 20.81B USD | €4.00K 4.37K USD | €5.61 6.14 USD | €5.65 6.18 USD | €19.04B 20.81B USD | 14.03 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.65 6.17 USD |
-0.95
|
€19.04B 20.81B USD | €0.00 0 USD | €5.65 6.17 USD | €5.69 6.22 USD | €19.04B 20.81B USD | 14.11 | €0.40 0.44 USD | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.91 | $0.46 — | ||
| NiSource Inc. NOU.F | €37.40 40.88 USD |
+0.54
|
€17.70B 19.35B USD | €24.00 26.24 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.66 | €1.65 1.8 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.80 0.87 USD |
+0.4
|
€15.21B 16.62B USD | €400.00 437.25 USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.21B 16.62B USD | 26.66 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
+2.82
|
€14.45B 15.79B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.45B 15.79B USD | 24.33 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.43 | $2.86 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.23 — |
0
|
$13.29B — | $2.80K — | $19.23 — | $19.23 — | $13.29B — | 11.65 | $1.65 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.57 | $3.30 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+1.2
|
€11.68B 12.76B USD | €120.00 131.18 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.77 | €2.87 3.14 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.60 32.36 USD |
+0.68
|
€11.62B 12.71B USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.62B 12.71B USD | 11.88 | €2.49 2.72 USD | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
0
|
€11.60B 12.68B USD | €60.00 65.59 USD | €9.90 10.82 USD | €10.00 10.93 USD | €11.60B 12.68B USD | 10.20 | €0.97 1.06 USD | ||
| GAIL (India) GAILF | $11.50 — |
-1.03
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| Italgas S.p.A. I10.F | €9.50 10.38 USD |
-0.26
|
€9.64B 10.54B USD | €985.00 1.08K USD | €9.50 10.38 USD | €9.50 10.38 USD | €9.64B 10.54B USD | 14.17 | €0.67 0.73 USD | ||
| Italgas S.p.A. IG.VI | €9.44 10.32 USD |
-1.36
|
€9.58B 10.47B USD | €0.00 0 USD | €9.44 10.32 USD | €9.56 10.45 USD | €9.58B 10.47B USD | 14.08 | €0.67 0.73 USD | ||
| ENN Energy XNGSF | $9.04 — |
+5.24
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-1.31
|
€8.79B 9.61B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.79B 9.61B USD | 11.75 | €2.57 2.81 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.65 8.36 USD |
+1.32
|
€8.52B 9.31B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.52B 9.31B USD | 11.95 | €0.64 0.7 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹604.75 7.32 USD |
+0.51
|
₹665.11B 8.05B USD | ₹25.10K 303.7 USD | ₹599.00 7.25 USD | ₹607.00 7.34 USD | ₹665.11B 8.05B USD | 105.72 | ₹5.72 0.07 USD | ||
| APA Group APAJF | $5.75 — |
0
|
$7.84B — | $1.20K — | $5.45 — | $5.45 — | $7.84B — | 115.00 | $0.05 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $466.00 — | $27.42 — | $27.64 — | $6.34B — | 14.20 | $1.93 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
+2.5
|
€5.65B 6.18B USD | €239.00 261.26 USD | €2.42 2.65 USD | €2.46 2.69 USD | €5.65B 6.18B USD | 16.39 | €0.15 0.16 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited EBZ.F | €0.95 1.03 USD |
+0.53
|
€5.22B 5.71B USD | €1.11K 1.22K USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.22B 5.71B USD | 13.50 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.06B 5.53B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €5.06B 5.53B USD | 25.09 | €2.75 3.01 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Spire Inc. LGR.F | €73.50 80.35 USD |
0
|
€4.43B 4.84B USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.43B 4.84B USD | 19.34 | €3.80 4.15 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| ONE Gas, Inc. OG9.F | €71.50 78.16 USD |
+0.7
|
€4.34B 4.74B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.50 78.16 USD | €4.34B 4.74B USD | 19.16 | €3.73 4.08 USD | ||
| New Jersey Resources Corporation NJ1.F | €41.60 45.47 USD |
-0.95
|
€4.19B 4.58B USD | €20.00 21.86 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.19B 4.58B USD | 14.39 | €2.89 3.16 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.43 — | ||
| Enagás, S.A. ENGGY | $8.04 — |
0
|
$4.19B — | $413.00 — | $8.04 — | $8.04 — | $4.19B — | 0 | -$0.72 — | ||
| Enagás, S.A. EG4.F | €14.03 15.33 USD |
-0.11
|
€3.65B 3.99B USD | €25.00 27.33 USD | €14.03 15.33 USD | €14.03 15.33 USD | €3.65B 3.99B USD | 0 | -€1.25 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}