Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (8)
- Alemanha (36)
- Hong Kong (7)
- Índia (11)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (4)
- Tailândia (2)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (165)
- {{item.name}}
- Todos os setores
- Utilidades (165)
Serviços Públicos-Distribuição Regulada de Gás (165)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atmos Energy ATO | $175.74 — |
+1.38
|
$28.42B — | $550.63K — | $173.21 — | $176.02 — | $28.42B — | 23.58 | $7.45 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.67 29.15 USD |
+1.18
|
€25.85B 28.26B USD | €279.86K 305.92K USD | €26.34 28.79 USD | €26.82 29.32 USD | €25.85B 28.26B USD | 11.95 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.76 29.25 USD |
+1.29
|
€25.70B 28.1B USD | €548.45K 599.53K USD | €26.34 28.79 USD | €26.84 29.34 USD | €25.70B 28.1B USD | 12.10 | €2.21 2.42 USD | ||
| Snam S.p.A. SNMRY | $13.14 — |
+0.84
|
$22.04B — | $283.00 — | $13.14 — | $13.15 — | $22.04B — | 14.12 | $0.93 — | ||
| Snam S.p.A. 0NQP.IL | €5.69 6.22 USD |
+0.12
|
€19.30B 21.1B USD | €52.89K 57.82K USD | €5.61 6.13 USD | €5.70 6.23 USD | €19.30B 21.1B USD | 28.43 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.70 6.23 USD |
+1.06
|
€19.11B 20.89B USD | €3.79M 4.14M USD | €5.62 6.14 USD | €5.70 6.23 USD | €19.11B 20.89B USD | 14.24 | €0.40 0.44 USD | ||
| NiSource NI | $43.76 — |
+1.44
|
$20.71B — | $2.10M — | $43.19 — | $43.81 — | $20.71B — | 23.03 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-11.87
|
$16.55B — | $2.38K — | $0.88 — | $0.88 — | $16.55B — | 22.03 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,459 43.6 USD |
+4.36
|
¥2T 15.06B USD | ¥2M 13.2K USD | ¥6,288 42.45 USD | ¥6,483 43.76 USD | ¥2T 15.06B USD | 12.48 | ¥517 3.49 USD | ||
| GAIL (India) Limited GAIL.BO | ₹185.20 2.24 USD |
+2.75
|
₹1.22T 14.73B USD | ₹569.13K 6.89K USD | ₹179.75 2.17 USD | ₹185.50 2.24 USD | ₹1.22T 14.73B USD | 11.17 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹185.16 2.24 USD |
+2.74
|
₹1.22T 14.73B USD | ₹7.83M 94.74K USD | ₹180.00 2.18 USD | ₹185.58 2.25 USD | ₹1.22T 14.73B USD | 11.15 | ₹16.60 0.2 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,430 36.65 USD |
+2.3
|
¥2T 14.25B USD | ¥919K 6.2K USD | ¥5,294 35.74 USD | ¥5,430 36.65 USD | ¥2T 14.25B USD | 12.09 | ¥449 3.03 USD | ||
| Italgas S.p.A. IG.MI | €9.61 10.5 USD |
+1.43
|
€9.75B 10.65B USD | €2.37M 2.59M USD | €9.39 10.26 USD | €9.63 10.53 USD | €9.75B 10.65B USD | 14.33 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $36.01 — |
+0.59
|
$10.09B — | $2.00 — | $36.01 — | $36.01 — | $10.09B — | 12.16 | $2.96 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.00 8.95 USD |
+0.79
|
HK$77.79B 9.95B USD | HK$3.46M 442.84K USD | HK$69.35 8.87 USD | HK$70.40 9 USD | HK$77.79B 9.95B USD | 12.17 | HK$5.75 0.74 USD | ||
| GAIL (India) Limited GAID.IL | $12.30 — |
+4.24
|
$9.10B — | $4.99K — | $12.05 — | $12.30 — | $9.10B — | 20.16 | $0.61 — | ||
| Adani Total Gas Limited ATGL.NS | ₹605.75 7.33 USD |
+0.17
|
₹666.21B 8.06B USD | ₹233.24K 2.82K USD | ₹604.60 7.31 USD | ₹609.20 7.37 USD | ₹666.21B 8.06B USD | 106.64 | ₹5.68 0.07 USD | ||
| APA Group APA.AX | A$9.23 6.11 USD |
-0.97
|
A$12.14B 8.03B USD | A$3.39M 2.24M USD | A$9.17 6.07 USD | A$9.30 6.16 USD | A$12.14B 8.03B USD | 115.37 | A$0.08 0.05 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.28 3.89 USD |
+0.55
|
MYR 36.17B 7.69B USD | MYR 1.93M 410.33K USD | MYR 18.20 3.87 USD | MYR 18.36 3.9 USD | MYR 36.17B 7.69B USD | 20.31 | MYR 0.90 0.19 USD | ||
| CHINA RES GAS 1193.HK | HK$22.30 2.85 USD |
+0.45
|
HK$51.23B 6.55B USD | HK$4.37M 558.56K USD | HK$22.04 2.82 USD | HK$22.46 2.87 USD | HK$51.23B 6.55B USD | 16.76 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $82.41 — |
+0.48
|
$5.95B — | $183.56K — | $81.94 — | $82.61 — | $5.95B — | 25.99 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.13 47.59 USD |
+1.46
|
CA$7.64B 5.67B USD | CA$101.75K 75.5K USD | CA$63.25 46.94 USD | CA$64.19 47.63 USD | CA$7.64B 5.67B USD | 0 | -CA$2.38 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $45.65 — |
+1.92
|
$5.44B — | $344.63K — | $44.59 — | $45.75 — | $5.44B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $83.46 — |
+0.59
|
$5.01B — | $204.04K — | $82.71 — | $83.66 — | $5.01B — | 19.45 | $4.29 — | ||
| New Jersey Resources NJR | $47.88 — |
0
|
$4.82B — | $365.26K — | $47.62 — | $48.00 — | $4.82B — | 14.37 | $3.33 — | ||
| Spire Inc. SR-PA | $24.32 — |
-0.29
|
$4.05B — | $5.74K — | $24.32 — | $24.39 — | $4.05B — | 6.01 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €14.18 15.5 USD |
+0.42
|
€3.71B 4.05B USD | €758.61K 829.27K USD | €14.00 15.3 USD | €14.31 15.64 USD | €3.71B 4.05B USD | 7.09 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €14.20 15.52 USD |
+1.36
|
€3.69B 4.03B USD | €475.10K 519.35K USD | €14.01 15.31 USD | €14.20 15.52 USD | €3.69B 4.03B USD | 0 | -€1.25 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹199.23 2.41 USD |
+2.25
|
₹279.07B 3.38B USD | ₹1.42M 17.13K USD | ₹195.90 2.37 USD | ₹199.48 2.41 USD | ₹279.07B 3.38B USD | 17.47 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $138.38 — |
+0.87
|
$3.27B — | $143.29K — | $137.37 — | $139.57 — | $3.27B — | 24.62 | $5.62 — | ||
| Northwest Natural Holding Company NWN | $49.19 — |
+0.7
|
$2.04B — | $240.04K — | $48.79 — | $49.62 — | $2.04B — | 19.59 | $2.51 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.80 3.57 USD |
+0.08
|
₹166.76B 2.02B USD | ₹286.60K 3.47K USD | ₹294.55 3.56 USD | ₹294.55 3.56 USD | ₹166.76B 2.02B USD | 16.14 | ₹18.26 0.22 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.45 21.46 USD |
-0.8
|
SAR 6.03B 1.61B USD | SAR 61.84K 16.5K USD | SAR 80.10 21.37 USD | SAR 81.65 21.78 USD | SAR 6.03B 1.61B USD | 24.60 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.21 3.78 USD |
-0.33
|
CN¥11.53B 1.6B USD | CN¥3.02M 420.54K USD | CN¥27.21 3.78 USD | CN¥27.42 3.81 USD | CN¥11.53B 1.6B USD | 10.30 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 210.10 6.6 USD |
+0.53
|
TRY 46.18B 1.45B USD | TRY 394.33K 12.38K USD | TRY 206.00 6.47 USD | TRY 213.70 6.71 USD | TRY 46.18B 1.45B USD | 14.84 | TRY 14.15 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.31 — |
+0.36
|
$1.26B — | $83.16K — | $19.12 — | $19.39 — | $1.26B — | 11.91 | $1.62 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥8.87B 1.23B USD | CN¥5.84M 811.65K USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥8.87B 1.23B USD | 33.41 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.95 1.38 USD |
-1.09
|
CN¥8.84B 1.23B USD | CN¥2.49M 345.57K USD | CN¥9.94 1.38 USD | CN¥10.12 1.41 USD | CN¥8.84B 1.23B USD | 18.09 | CN¥0.55 0.08 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.38 0.93 USD |
+2.82
|
MYR 5.62B 1.2B USD | MYR 358.70K 76.27K USD | MYR 4.26 0.91 USD | MYR 4.39 0.93 USD | MYR 5.62B 1.2B USD | 14.12 | MYR 0.31 0.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.21 5.35 USD |
+0.56
|
CA$1.61B 1.19B USD | CA$1.21M 897.38K USD | CA$7.16 5.31 USD | CA$7.24 5.37 USD | CA$1.61B 1.19B USD | 72.09 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $5.13 — |
+0.79
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.94 0.38 USD |
-0.68
|
HK$8.08B 1.03B USD | HK$6.07M 776.13K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$8.08B 1.03B USD | 49.00 | HK$0.06 0.007 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥6.79B 943.97M USD | CN¥2.65M 368.29K USD | CN¥9.49 1.32 USD | CN¥9.55 1.33 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.00 1.29 USD |
-0.24
|
TRY 28.70B 901.31M USD | TRY 336.34K 10.56K USD | TRY 40.74 1.28 USD | TRY 41.70 1.31 USD | TRY 28.70B 901.31M USD | 15.95 | TRY 2.57 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.59 USD |
+0.61
|
€709.92M 776.03M USD | €72.58K 79.34K USD | €3.22 3.51 USD | €3.30 3.61 USD | €709.92M 776.03M USD | 8.19 | €0.40 0.44 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.09 1.54 USD |
+1.74
|
CN¥3.98B 553.01M USD | CN¥34.99M 4.87M USD | CN¥10.85 1.51 USD | CN¥11.42 1.59 USD | CN¥3.98B 553.01M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.95 2.77 USD |
-0.94
|
CN¥3.78B 525.33M USD | CN¥1.01M 141.05K USD | CN¥19.93 2.77 USD | CN¥20.41 2.84 USD | CN¥3.78B 525.33M USD | 17.65 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.69 3.02 USD |
-1.09
|
CN¥3.07B 426.74M USD | CN¥2.82M 391.95K USD | CN¥21.61 3 USD | CN¥22.48 3.13 USD | CN¥3.07B 426.74M USD | 16.68 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.10 0.99 USD |
+0.42
|
CN¥2.94B 408.34M USD | CN¥4.13M 573.71K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.94B 408.34M USD | 37.36 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.14 0.4 USD |
0
|
HK$3.04B 389.07M USD | HK$521.50K 66.68K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.04B 389.07M USD | 9.51 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $22.32 — |
-0.53
|
$230.47M — | $16.40K — | $22.12 — | $22.57 — | $230.47M — | 17.30 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.94 0.2 USD |
+1.08
|
MYR 521.04M 110.79M USD | MYR 380.60K 80.93K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 521.04M 110.79M USD | 23.37 | MYR 0.04 0.008 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
+4.4
|
HK$349.47M 44.68M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$349.47M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
0
|
HK$312.71M 39.98M USD | HK$896.93K 114.68K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.04 -0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.41 0.3 USD |
-4.71
|
CA$9.08M 6.74M USD | CA$9.51K 7.06K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$9.08M 6.74M USD | 0 | -CA$1.23 -0.9 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.57M 6.36M USD | CA$22.00K 16.33K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.57M 6.36M USD | 1.62 | CA$0.08 0.06 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 6.18M 4.63M USD | SGD 650.00K 487.15K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 23.20 | R$20.09 4.07 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.5
|
$29.15B — | $100.00 — | $6.07 — | $6.07 — | $29.15B — | 11.90 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.64 29.12 USD |
+1.06
|
€25.59B 27.97B USD | €0.00 0 USD | €26.34 28.79 USD | €26.66 29.14 USD | €25.59B 27.97B USD | 12.05 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.44 28.9 USD |
+0.23
|
€25.40B 27.76B USD | €110.00 120.24 USD | €26.44 28.9 USD | €26.44 28.9 USD | €25.40B 27.76B USD | 11.96 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
+1.96
|
€25.31B 27.66B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.31B 27.66B USD | 11.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €149.40 163.31 USD |
-1.09
|
€24.16B 26.41B USD | €33.00 36.07 USD | €149.40 163.31 USD | €149.40 163.31 USD | €24.16B 26.41B USD | 23.05 | €6.48 7.08 USD | ||
| Snam S.p.A. SNM.F | €5.73 6.27 USD |
+2.14
|
€19.45B 21.26B USD | €270.00 295.15 USD | €5.60 6.12 USD | €5.73 6.27 USD | €19.45B 21.26B USD | 14.33 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| Snam S.p.A. SRG.VI | €5.66 6.18 USD |
+0.18
|
€19.07B 20.84B USD | €0.00 0 USD | €5.64 6.17 USD | €5.66 6.18 USD | €19.07B 20.84B USD | 14.14 | €0.40 0.44 USD | ||
| Snam S.p.A SNMRF | $6.00 — |
+1.01
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 13.04 | $0.46 — | ||
| NiSource Inc. NOU.F | €37.60 41.1 USD |
+1.08
|
€17.79B 19.45B USD | €24.00 26.24 USD | €37.00 40.45 USD | €37.60 41.1 USD | €17.79B 19.45B USD | 22.78 | €1.65 1.8 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
-1.73
|
€14.94B 16.34B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €14.94B 16.34B USD | 26.20 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.81 USD |
+2.05
|
€14.74B 16.12B USD | €2.20K 2.4K USD | €0.75 0.81 USD | €0.75 0.81 USD | €14.74B 16.12B USD | 24.83 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$14.77B — | $122.00 — | $33.41 — | $33.41 — | $14.77B — | 11.68 | $2.86 — | ||
| GAIL (India) GAILF | $12.97 — |
+11.62
|
$14.21B — | $100.00 — | $12.97 — | $12.97 — | $14.21B — | 11.58 | $1.12 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.81 — |
+3.02
|
$13.69B — | $400.00 — | $19.60 — | $19.81 — | $13.69B — | 12.00 | $1.65 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €35.40 38.7 USD |
+4.73
|
€12.23B 13.37B USD | €120.00 131.18 USD | €35.40 38.7 USD | €35.40 38.7 USD | €12.23B 13.37B USD | 12.37 | €2.86 3.13 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.80 32.58 USD |
+0.68
|
€11.70B 12.79B USD | €70.00 76.52 USD | €29.80 32.58 USD | €29.80 32.58 USD | €11.70B 12.79B USD | 12.01 | €2.48 2.71 USD | ||
| GAIL (India) Limited GQI.F | €9.75 10.66 USD |
-1.52
|
€11.43B 12.49B USD | €60.00 65.59 USD | €9.75 10.66 USD | €9.75 10.66 USD | €11.43B 12.49B USD | 10.05 | €0.97 1.06 USD | ||
| Italgas S.p.A. IG.VI | €9.58 10.47 USD |
+1.43
|
€9.72B 10.62B USD | €0.00 0 USD | €9.46 10.34 USD | €9.59 10.48 USD | €9.72B 10.62B USD | 14.29 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.51 10.39 USD |
+0.11
|
€9.65B 10.55B USD | €985.00 1.08K USD | €9.51 10.39 USD | €9.51 10.39 USD | €9.65B 10.55B USD | 14.18 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
+1.32
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 11.90 | €2.57 2.81 USD | ||
| ENN Energy XNGSF | $8.60 — |
+0.12
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.62 | $0.74 — | ||
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
+0.65
|
€8.57B 9.37B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €8.57B 9.37B USD | 12.03 | €0.64 0.7 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-31.33
|
$9.06B — | $300.00 — | $25.90 — | $26.23 — | $9.06B — | 7.94 | $3.30 — | ||
| Adani Total Gas Limited ATGL.BO | ₹606.10 7.33 USD |
+0.22
|
₹666.59B 8.06B USD | ₹46.49K 562.42 USD | ₹605.00 7.32 USD | ₹609.00 7.37 USD | ₹666.59B 8.06B USD | 106.70 | ₹5.68 0.07 USD | ||
| APA Group APAJF | $5.45 — |
-5.22
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Resources Gas Group Limited LGX1.F | €2.42 2.65 USD |
-1.63
|
€5.71B 6.24B USD | €239.00 261.26 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.71B 6.24B USD | 16.13 | €0.15 0.16 USD | ||
| China Gas CGHLY | $26.96 — |
-1.68
|
$6.23B — | $7.00 — | $26.96 — | $26.96 — | $6.23B — | 13.96 | $1.93 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited EBZ.F | €0.95 1.03 USD |
0
|
€5.22B 5.71B USD | €1.11K 1.22K USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.22B 5.71B USD | 13.50 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €70.00 76.52 USD |
+1.45
|
€5.13B 5.61B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.13B 5.61B USD | 25.45 | €2.75 3.01 USD | ||
| Spire Inc. LGR.F | €74.00 80.89 USD |
+0.68
|
€4.46B 4.88B USD | €31.00 33.89 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.46B 4.88B USD | 19.52 | €3.79 4.14 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| ONE Gas, Inc. OG9.F | €71.50 78.16 USD |
0
|
€4.34B 4.74B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.50 78.16 USD | €4.34B 4.74B USD | 19.16 | €3.73 4.08 USD | ||
| New Jersey Resources Corporation NJ1.F | €41.00 44.82 USD |
-1.44
|
€4.13B 4.52B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.13B 4.52B USD | 14.18 | €2.89 3.16 USD | ||
| Enagás, S.A. ENGGY | $8.04 — |
0
|
$4.19B — | $413.00 — | $8.04 — | $8.04 — | $4.19B — | 0 | -$0.72 — | ||
| Enagás, S.A. ENG.VI | €14.09 15.4 USD |
+0.75
|
€3.66B 4B USD | €0.00 0 USD | €14.02 15.33 USD | €14.15 15.47 USD | €3.66B 4B USD | 0 | -€1.24 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}