Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (10)
- Alemanha (38)
- Hong Kong (10)
- Índia (11)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (6)
- Tailândia (3)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (197)
- {{item.name}}
- Todos os setores
- Utilidades (197)
Serviços Públicos-Distribuição Regulada de Gás (197)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.53 30.09 USD |
+1.74
|
$26.69B 29.17B USD | $21.82K 23.85K USD | $26.74 29.23 USD | $27.54 30.1 USD | $26.69B 29.17B USD | 12.34 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.52 30.08 USD |
+1.03
|
$26.44B 28.9B USD | $248.46K 271.6K USD | $27.12 29.65 USD | $27.48 30.04 USD | $26.44B 28.9B USD | 13.75 | $2 2.19 USD | |
| Atmos Energy ATO | $152.28 — |
+0.51
|
$24.19B — | $412.88K — | $150.63 — | $152.81 — | $24.19B — | 21.26 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.42
|
$20.01B — | $61 — | $11.79 — | $11.79 — | $20.01B — | 12.81 | $0.93 — | |
| Snam S.p.A. 0NQP.IL | $5.06 5.53 USD |
-0.02
|
$17.16B 18.76B USD | $68.41K 74.78K USD | $5.04 5.51 USD | $5.07 5.54 USD | $17.16B 18.76B USD | 25.28 | $0.2 0.22 USD | |
| NiSource NI | $39.56 — |
+0.38
|
$18.62B — | $2.02M — | $39.23 — | $39.72 — | $18.62B — | 21.38 | $1.85 — | |
| Snam S.p.A. SRG.MI | $5.06 5.54 USD |
+0.16
|
$16.99B 18.57B USD | $4.2M 4.59M USD | $5.03 5.5 USD | $5.07 5.54 USD | $16.99B 18.57B USD | 12.98 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.91B — | $1.31K — | $0.81 — | $0.81 — | $15.91B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-8.6
|
$15.88B — | $5K — | $0.8 — | $0.8 — | $15.88B — | 21.25 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $193.41 2.34 USD |
+0.35
|
$1.27T 15.39B USD | $11.75M 142.11K USD | $191.65 2.32 USD | $195.19 2.36 USD | $1.27T 15.39B USD | 10.21 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.35 2.34 USD |
+0.36
|
$1.27T 15.38B USD | $669.14K 8.1K USD | $191.75 2.32 USD | $195 2.36 USD | $1.27T 15.38B USD | 10.21 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,932 33.29 USD |
+0.28
|
$1.78T 11.98B USD | $949.1K 6.41K USD | $4,887 32.99 USD | $4,999 33.74 USD | $1.78T 11.98B USD | 25.64 | $192.35 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,755 25.35 USD |
+0.86
|
$1.48T 10.02B USD | $543.1K 3.67K USD | $3,731 25.19 USD | $3,770 25.45 USD | $1.48T 10.02B USD | 11.26 | $333.44 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
-0.37
|
$9.95B — | $1.05K — | $13.4 — | $13.8 — | $9.95B — | 22.04 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
+1.1
|
$71.51B 9.14B USD | $3.03M 387.04K USD | $63.1 8.07 USD | $65.15 8.33 USD | $71.51B 9.14B USD | 10.98 | $5.86 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.37 — |
+1.28
|
$9.11B — | $252 — | $32.28 — | $32.37 — | $9.11B — | 10.82 | $2.99 — | |
| Adani Total Gas Limited ATGL.NS | $660.1 7.99 USD |
-0.57
|
$725.98B 8.78B USD | $732.41K 8.86K USD | $656.75 7.95 USD | $672.6 8.14 USD | $725.98B 8.78B USD | 111.12 | $5.94 0.07 USD | |
| UGI UGI | $35.4 — |
+0.57
|
$7.59B — | $1.5M — | $34.86 — | $35.4 — | $7.59B — | 14.56 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.04 3.84 USD |
-0.66
|
$35.7B 7.59B USD | $245K 52.09K USD | $17.98 3.82 USD | $18.12 3.85 USD | $35.7B 7.59B USD | 19.39 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.36 5.53 USD |
-0.36
|
$10.91B 7.22B USD | $1.14M 756.47K USD | $8.3 5.49 USD | $8.45 5.59 USD | $10.91B 7.22B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $7.05 7.71 USD |
-0.14
|
$6.09B 6.66B USD | $1.55M 1.69M USD | $7.03 7.68 USD | $7.11 7.77 USD | $6.09B 6.66B USD | 11.37 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $7.07 7.73 USD |
+0.28
|
$5.8B 6.34B USD | $37.23K 40.7K USD | $7.03 7.68 USD | $7.09 7.75 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.55 2.63 USD |
0
|
$46.65B 5.96B USD | $8.98M 1.15M USD | $20.4 2.61 USD | $20.6 2.63 USD | $46.65B 5.96B USD | 11.41 | $1.8 0.23 USD | |
| Southwest Gas SWX | $73.9 — |
+0.2
|
$5.53B — | $275.17K — | $73.55 — | $74.15 — | $5.53B — | 23.68 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.79 1 USD |
+3.04
|
$42.44B 5.43B USD | $15.23M 1.95M USD | $7.52 0.96 USD | $7.82 1 USD | $42.44B 5.43B USD | 12.98 | $0.6 0.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $58.19 43.18 USD |
+0.31
|
$6.93B 5.14B USD | $26.29K 19.51K USD | $57.98 43.02 USD | $58.38 43.32 USD | $6.93B 5.14B USD | 0 | -$2.79 -2.07 USD | |
| Brookfield Infrastructure BIPC | $43.16 — |
+1.67
|
$5.14B — | $328.18K — | $42.34 — | $43.3 — | $5.14B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.38 — |
+0.73
|
$4.55B — | $264.63K — | $45.13 — | $45.45 — | $4.55B — | 11.01 | $4.12 — | |
| ONE Gas OGS | $72.95 — |
+0.89
|
$4.55B — | $343.16K — | $72.26 — | $73.03 — | $4.55B — | 17.62 | $4.14 — | |
| Spire SR | $74.06 — |
+0.89
|
$4.37B — | $225.4K — | $73.46 — | $74.14 — | $4.37B — | 18.94 | $3.91 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $489.25 5.92 USD |
-1.19
|
$336.79B 4.07B USD | $289.09K 3.5K USD | $487.8 5.9 USD | $499.4 6.04 USD | $336.79B 4.07B USD | 29.33 | $16.68 0.2 USD | |
| Spire Inc. SR-PA | $23.88 — |
-0.01
|
$3.98B — | $2.72K — | $23.88 — | $23.9 — | $3.98B — | 5.90 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.64 14.9 USD |
+0.85
|
$3.56B 3.89B USD | $1.21M 1.32M USD | $13.55 14.81 USD | $13.93 15.22 USD | $3.56B 3.89B USD | 6.81 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.66 14.93 USD |
+0.07
|
$3.55B 3.88B USD | $599.17K 654.97K USD | $13.55 14.81 USD | $13.69 14.96 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $226.1 2.74 USD |
+3.02
|
$316.75B 3.83B USD | $12.83M 155.25K USD | $217.11 2.63 USD | $229 2.77 USD | $316.75B 3.83B USD | 18.65 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $123.03 — |
+0.95
|
$2.87B — | $46.99K — | $121.36 — | $123.03 — | $2.87B — | 22.78 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $335 4.05 USD |
-1.18
|
$189.01B 2.29B USD | $328.02K 3.97K USD | $334.05 4.04 USD | $341.55 4.13 USD | $189.01B 2.29B USD | 17.00 | $19.7 0.24 USD | |
| Mahanagar Gas Limited MGL.NS | $1,542.4 18.66 USD |
+2.28
|
$152.35B 1.84B USD | $2.84M 34.31K USD | $1,505 18.21 USD | $1,586.9 19.2 USD | $152.35B 1.84B USD | 14.64 | $105.35 1.27 USD | |
| FORAN ENERGY 002911.SZ | $10.19 1.42 USD |
-0.49
|
$13.22B 1.84B USD | $3.19M 443.92K USD | $10.18 1.42 USD | $10.27 1.43 USD | $13.22B 1.84B USD | 17.27 | $0.59 0.08 USD | |
| TG SMART ENERGY 1083.HK | $4.04 0.52 USD |
+0.5
|
$14.02B 1.79B USD | $8.02M 1.03M USD | $3.99 0.51 USD | $4.08 0.52 USD | $14.02B 1.79B USD | 9.39 | $0.43 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.73 3.99 USD |
-0.38
|
$12.18B 1.69B USD | $2.57M 357.73K USD | $28.63 3.98 USD | $28.86 4.01 USD | $12.18B 1.69B USD | 9.87 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.28 — |
+1.33
|
$1.66B — | $140.39K — | $40.65 — | $41.33 — | $1.66B — | 16.38 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
+0.91
|
$5.85B 1.56B USD | $58.32K 15.56K USD | $76.7 20.46 USD | $78 20.81 USD | $5.85B 1.56B USD | 25.16 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.07 0.52 USD |
0
|
$11.19B 1.43B USD | $511K 65.34K USD | $4.03 0.52 USD | $4.08 0.52 USD | $11.19B 1.43B USD | 81.40 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $8.07 5.99 USD |
+0.37
|
$1.87B 1.39B USD | $203.43K 150.96K USD | $8.01 5.94 USD | $8.08 6 USD | $1.87B 1.39B USD | 67.25 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.82 — |
0
|
$1.38B — | $20 — | $5.84 — | $5.84 — | $1.38B — | 64.66 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.71 0.79 USD |
-0.35
|
$8.91B 1.24B USD | $4.56M 633.62K USD | $5.67 0.79 USD | $5.75 0.8 USD | $8.91B 1.24B USD | 22.83 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.38 — |
+0.49
|
$1.19B — | $92.79K — | $18.01 — | $18.45 — | $1.19B — | 12.67 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.41
|
$8.56B 1.19B USD | $3.81M 530.01K USD | $9.62 1.34 USD | $9.73 1.35 USD | $8.56B 1.19B USD | 18.16 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.34 0.92 USD |
-2.03
|
$5.57B 1.18B USD | $367.4K 78.12K USD | $4.34 0.92 USD | $4.43 0.94 USD | $5.57B 1.18B USD | 12.76 | $0.34 0.07 USD | |
| New Fortress Energy NFE | $4.1 — |
+5.67
|
$1.12B — | $9.51M — | $3.76 — | $4.16 — | $1.12B — | 0 | -$2.24 — | |
| Aygaz A.S. AYGAZ.IS | $143.4 4.5 USD |
+6.22
|
$31.52B 989.85M USD | $1.38M 43.44K USD | $134 4.21 USD | $144.6 4.54 USD | $31.52B 989.85M USD | 14.72 | $9.74 0.31 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
-0.2
|
$7.05B 980.74M USD | $5.2M 722.73K USD | $9.85 1.37 USD | $9.93 1.38 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.48 1.15 USD |
-0.65
|
$25.54B 801.94M USD | $863.1K 27.11K USD | $36.14 1.13 USD | $37.2 1.17 USD | $25.54B 801.94M USD | 16.00 | $2.28 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.29 USD |
+0.17
|
$651.48M 712.15M USD | $56.86K 62.15K USD | $3 3.28 USD | $3.06 3.34 USD | $651.48M 712.15M USD | 16.72 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
+0.28
|
$4.73B 658.12M USD | $8.46M 1.18M USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.13 2.8 USD |
-1.37
|
$3.81B 530.07M USD | $3.9M 541.67K USD | $20.13 2.8 USD | $20.58 2.86 USD | $3.81B 530.07M USD | 18.46 | $1.09 0.15 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.63 1.2 USD |
-0.69
|
$3.57B 496.33M USD | $2.74M 381.01K USD | $8.6 1.2 USD | $8.72 1.21 USD | $3.57B 496.33M USD | 37.52 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.27 0.42 USD |
+0.62
|
$3.17B 405.18M USD | $600K 76.72K USD | $3.2 0.41 USD | $3.3 0.42 USD | $3.17B 405.18M USD | 9.61 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.23 2.4 USD |
-0.63
|
$2.44B 338.99M USD | $2.87M 399.3K USD | $17.21 2.39 USD | $17.59 2.45 USD | $2.44B 338.99M USD | 14.72 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.1 0.85 USD |
-0.65
|
$2.19B 304.18M USD | $5.83M 810.91K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.19B 304.18M USD | 305.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.59 — |
-0.88
|
$232.94M — | $17.15K — | $22.46 — | $23 — | $232.94M — | 17.64 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $160K 20.46K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
+0.13
|
$1.05B 133.77M USD | $87.5K 11.19K USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.66 0.14 USD |
+0.77
|
$365.01M 77.61M USD | $233.6K 49.67K USD | $0.65 0.14 USD | $0.66 0.14 USD | $365.01M 77.61M USD | 16.37 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.51
|
$356.83M 45.62M USD | $330K 42.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $356.83M 45.62M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0035 USD |
-3.45
|
$250.17M 31.99M USD | $364.32K 46.58K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $250.17M 31.99M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $459.6K 12.93K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $12.5K 9.28K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 4.00 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4799 0.36 USD |
+2.13
|
$10.75M 7.98M USD | $1.7K 1.26K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $10.75M 7.98M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.32 — |
0
|
$31.12B — | $405 — | $6.32 — | $6.32 — | $31.12B — | 13.44 | $0.47 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.4 5.9 USD |
+1.89
|
$26.44B 28.9B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.44B 28.9B USD | 13.50 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.5 30.06 USD |
+1.25
|
$26.44B 28.9B USD | $127 138.83 USD | $27.06 29.58 USD | $27.5 30.06 USD | $26.44B 28.9B USD | 13.75 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.44 30 USD |
+1.25
|
$26.44B 28.9B USD | $0 0 USD | $27.24 29.78 USD | $27.44 30 USD | $26.44B 28.9B USD | 13.72 | $2 2.19 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $417.9 84.7 USD | $417.9 84.7 USD | $132.76B 26.91B USD | 21.55 | $19.39 3.93 USD | |
| Atmos Energy Corporation AEO.F | $128.8 140.8 USD |
+0.47
|
$20.55B 22.46B USD | $10 10.93 USD | $128.8 140.8 USD | $128.8 140.8 USD | $20.55B 22.46B USD | 21.18 | $6.08 6.65 USD | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 12.87 | $0.47 — | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.99B 18.57B USD | 12.65 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.01 5.48 USD |
-0.04
|
$16.99B 18.57B USD | $836 913.86 USD | $5.01 5.48 USD | $5.04 5.51 USD | $16.99B 18.57B USD | 12.85 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.05 5.52 USD |
+0.12
|
$16.99B 18.57B USD | $0 0 USD | $5.05 5.52 USD | $5.06 5.53 USD | $16.99B 18.57B USD | 12.94 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.2 36.29 USD |
-1.19
|
$15.82B 17.29B USD | $31 33.89 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.82B 17.29B USD | 21.14 | $1.57 1.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.2
|
$13.51B 14.77B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.51B 14.77B USD | 23.51 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
0
|
$13.51B 14.77B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.51B 14.77B USD | 22.50 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.65B 13.82B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.65B 13.82B USD | 9.73 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.27B — | $2.9K — | $16.87 — | $16.88 — | $12.27B — | 25.17 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$12.27B — | $300 — | $25.9 — | $26.23 — | $12.27B — | 24.25 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.42B 11.39B USD | $172 188.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.42B 11.39B USD | 25.48 | $1.13 1.24 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.25B — | $2 — | $23.03 — | $23.03 — | $10.25B — | 10.59 | $2.32 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.71B 9.52B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.71B 9.52B USD | 11.22 | $1.96 2.14 USD | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $724 — | $7.1 — | $7.1 — | $9.26B — | 11.10 | $0.75 — | |
| Adani Total Gas Limited ATGL.BO | $659.85 7.98 USD |
-0.67
|
$725.71B 8.78B USD | $114.25K 1.38K USD | $656.75 7.95 USD | $671.8 8.13 USD | $725.71B 8.78B USD | 111.08 | $5.94 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+1.46
|
$7.74B 8.46B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.74B 8.46B USD | 11.03 | $0.63 0.69 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.8 29.3 USD |
+2.29
|
$7.74B 8.46B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.74B 8.46B USD | 10.55 | $2.54 2.78 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| APA Group APAJF | $5.34 — |
0
|
$7.17B — | $2K — | $5.57 — | $5.57 — | $7.17B — | 0 | -$0.04 — | |
| UGI Corporation 3U6.F | $29.65 32.41 USD |
-1.43
|
$6.45B 7.05B USD | $2K 2.19K USD | $29.65 32.41 USD | $29.81 32.59 USD | $6.45B 7.05B USD | 14.39 | $2.06 2.25 USD | |
| Italgas S.p.A. I10.F | $7.04 7.69 USD |
-0.21
|
$6.09B 6.66B USD | $210 229.56 USD | $7.04 7.69 USD | $7.04 7.69 USD | $6.09B 6.66B USD | 11.34 | $0.62 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}