Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (4)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (10)
- Alemanha (38)
- Hong Kong (10)
- Índia (11)
- Itália (3)
- Japão (13)
- Malásia (3)
- Polônia (1)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (10)
- Espanha (2)
- Suriname (2)
- Taiwan (6)
- Tailândia (3)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Utilidades (197)
- {{item.name}}
- Todos os setores
- Utilidades (197)
Serviços Públicos-Distribuição Regulada de Gás (197)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.28 29.82 USD |
+1.15
|
$26.44B 28.91B USD | $84 91.82 USD | $27.02 29.54 USD | $27.6 30.17 USD | $26.44B 28.91B USD | 12.23 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.24 29.78 USD |
+0.89
|
$26.17B 28.61B USD | $183.4K 200.48K USD | $26.92 29.43 USD | $27.48 30.04 USD | $26.17B 28.61B USD | 13.61 | $2 2.19 USD | |
| Atmos Energy ATO | $154.11 — |
+1.06
|
$24.48B — | $513.22K — | $152.11 — | $154.19 — | $24.48B — | 21.49 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.83 — |
-0.59
|
$19.84B — | $2.55K — | $11.82 — | $11.89 — | $19.84B — | 12.85 | $0.92 — | |
| Snam S.p.A. 0NQP.IL | $5.14 5.62 USD |
+0.71
|
$17.45B 19.07B USD | $5.58M 6.09M USD | $5.13 5.61 USD | $5.19 5.67 USD | $17.45B 19.07B USD | 25.71 | $0.2 0.22 USD | |
| NiSource NI | $40.34 — |
+0.93
|
$18.99B — | $2.64M — | $39.78 — | $40.36 — | $18.99B — | 21.80 | $1.85 — | |
| Snam S.p.A. SRG.MI | $5.14 5.62 USD |
+0.04
|
$17.26B 18.86B USD | $1.09M 1.19M USD | $5.13 5.61 USD | $5.19 5.67 USD | $17.26B 18.86B USD | 13.18 | $0.39 0.43 USD | |
| GAIL (India) Limited GAIL.BO | $189.65 2.29 USD |
-0.63
|
$1.25T 15.09B USD | $488.78K 5.91K USD | $188.25 2.28 USD | $191.7 2.32 USD | $1.25T 15.09B USD | 10.01 | $18.93 0.23 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-3.76
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $189.62 2.29 USD |
-0.64
|
$1.25T 15.08B USD | $8.97M 108.49K USD | $188 2.27 USD | $191.32 2.31 USD | $1.25T 15.08B USD | 10.01 | $18.93 0.23 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-1.09
|
$14.97B — | $2.92K — | $0.79 — | $0.8 — | $14.97B — | 19.92 | $0.04 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,858 32.79 USD |
+1.38
|
$1.75T 11.8B USD | $1.33M 9K USD | $4,767 32.18 USD | $4,893 33.03 USD | $1.75T 11.8B USD | 25.28 | $192.16 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,714 25.07 USD |
+0.57
|
$1.47T 9.91B USD | $838.6K 5.66K USD | $3,684 24.87 USD | $3,742 25.26 USD | $1.47T 9.91B USD | 11.13 | $333.48 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
0
|
$9.84B — | $30 — | $13.3 — | $13.35 — | $9.84B — | 21.80 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $32.12 — |
+0.72
|
$9B — | $404 — | $31.56 — | $32.32 — | $9B — | 10.77 | $2.98 — | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
0
|
$69.67B 8.91B USD | $4.67M 597.44K USD | $62.4 7.98 USD | $63.2 8.08 USD | $69.67B 8.91B USD | 10.69 | $5.86 0.75 USD | |
| Adani Total Gas Limited ATGL.NS | $666.7 8.07 USD |
-1.34
|
$733.3B 8.87B USD | $1.03M 12.42K USD | $664.3 8.04 USD | $684 8.28 USD | $733.3B 8.87B USD | 112.05 | $5.95 0.07 USD | |
| UGI UGI | $36.42 — |
+0.8
|
$7.81B — | $1.59M — | $35.99 — | $36.45 — | $7.81B — | 14.98 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.5 3.72 USD |
-0.68
|
$34.63B 7.36B USD | $891.4K 189.54K USD | $17.46 3.71 USD | $17.8 3.78 USD | $34.63B 7.36B USD | 18.81 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.27 5.47 USD |
+1.22
|
$10.79B 7.14B USD | $2.22M 1.47M USD | $8.17 5.41 USD | $8.32 5.51 USD | $10.79B 7.14B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $7.24 7.91 USD |
+0.56
|
$6.26B 6.84B USD | $1.55M 1.69M USD | $7.21 7.88 USD | $7.28 7.95 USD | $6.26B 6.84B USD | 11.67 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $7.25 7.93 USD |
+0.69
|
$5.95B 6.5B USD | $4.85K 5.3K USD | $7.22 7.89 USD | $7.27 7.94 USD | $5.95B 6.5B USD | 13.67 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.05 2.56 USD |
-1.96
|
$45.51B 5.82B USD | $12.18M 1.56M USD | $20 2.56 USD | $20.5 2.62 USD | $45.51B 5.82B USD | 11.13 | $1.8 0.23 USD | |
| Southwest Gas SWX | $74.39 — |
+0.32
|
$5.56B — | $330.04K — | $73.57 — | $74.47 — | $5.56B — | 23.84 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.33 0.94 USD |
-0.27
|
$39.93B 5.11B USD | $17.68M 2.26M USD | $7.08 0.91 USD | $7.34 0.94 USD | $39.93B 5.11B USD | 12.21 | $0.6 0.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.66 42.05 USD |
-1.22
|
$6.74B 5.01B USD | $156.86K 116.4K USD | $56.34 41.81 USD | $57.41 42.6 USD | $6.74B 5.01B USD | 0 | -$2.82 -2.09 USD | |
| Brookfield Infrastructure BIPC | $41.6 — |
-0.45
|
$4.95B — | $946.14K — | $41.34 — | $42 — | $4.95B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $44.82 — |
+0.31
|
$4.5B — | $575.32K — | $44.38 — | $44.91 — | $4.5B — | 10.87 | $4.12 — | |
| ONE Gas OGS | $71.86 — |
+0.38
|
$4.49B — | $346.17K — | $70.97 — | $71.86 — | $4.49B — | 17.35 | $4.14 — | |
| Spire SR | $72.99 — |
+0.14
|
$4.31B — | $281.47K — | $72.39 — | $73.33 — | $4.31B — | 18.66 | $3.91 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $480.2 5.81 USD |
+1.14
|
$330.98B 4B USD | $539.48K 6.53K USD | $471.75 5.71 USD | $482 5.83 USD | $330.98B 4B USD | 28.80 | $16.67 0.2 USD | |
| Enagás, S.A. 0EBQ.IL | $13.8 15.09 USD |
-3.53
|
$3.61B 3.94B USD | $49.33K 53.92K USD | $13.7 14.98 USD | $13.9 15.19 USD | $3.61B 3.94B USD | 6.90 | $2 2.19 USD | |
| Spire Inc. SR-PA | $23.59 — |
-0.25
|
$3.93B — | $64.75K — | $23.59 — | $23.75 — | $3.93B — | 5.83 | $4.04 — | |
| Enagás, S.A. ENG.MC | $13.82 15.11 USD |
+0.95
|
$3.59B 3.92B USD | $722.95K 790.28K USD | $13.67 14.94 USD | $13.91 15.2 USD | $3.59B 3.92B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $216.09 2.61 USD |
-0.82
|
$302.53B 3.66B USD | $2.8M 33.84K USD | $214.41 2.59 USD | $218.8 2.65 USD | $302.53B 3.66B USD | 17.79 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $120.22 — |
-0.5
|
$2.8B — | $153.09K — | $118.98 — | $121.38 — | $2.8B — | 22.26 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $335.15 4.05 USD |
+1.7
|
$189.27B 2.29B USD | $764.59K 9.25K USD | $328.05 3.97 USD | $337.8 4.09 USD | $189.27B 2.29B USD | 17.03 | $19.67 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
0
|
$13.31B 1.85B USD | $2.21M 306.87K USD | $10.22 1.42 USD | $10.28 1.43 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,491.2 18.04 USD |
+0.54
|
$147.3B 1.78B USD | $513.6K 6.21K USD | $1,475 17.85 USD | $1,498 18.12 USD | $147.3B 1.78B USD | 14.16 | $105.31 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.94 0.5 USD |
-1.5
|
$13.67B 1.75B USD | $18.31M 2.34M USD | $3.82 0.49 USD | $4.06 0.52 USD | $13.67B 1.75B USD | 9.16 | $0.43 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.77 4 USD |
-0.62
|
$12.2B 1.7B USD | $2.17M 301.58K USD | $28.73 3.99 USD | $29.03 4.04 USD | $12.2B 1.7B USD | 9.88 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $39.72 — |
-0.15
|
$1.6B — | $310.65K — | $39.32 — | $39.91 — | $1.6B — | 15.76 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $79 21.08 USD |
+0.25
|
$5.93B 1.58B USD | $140.59K 37.51K USD | $78.15 20.85 USD | $80.25 21.41 USD | $5.93B 1.58B USD | 25.48 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.08 0.52 USD |
-0.97
|
$11.21B 1.43B USD | $588K 75.18K USD | $4.06 0.52 USD | $4.16 0.53 USD | $11.21B 1.43B USD | 81.59 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.98 5.92 USD |
+0.13
|
$1.85B 1.38B USD | $278.59K 206.73K USD | $7.93 5.88 USD | $8.01 5.94 USD | $1.85B 1.38B USD | 66.50 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.84 — |
-3.79
|
$1.37B — | $20 — | $5.84 — | $5.84 — | $1.37B — | 64.88 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.72 0.8 USD |
0
|
$8.93B 1.24B USD | $3.72M 517.7K USD | $5.69 0.79 USD | $5.73 0.8 USD | $8.93B 1.24B USD | 22.87 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.53 — |
-0.43
|
$1.2B — | $92.94K — | $18.42 — | $18.67 — | $1.2B — | 12.77 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.62 1.34 USD |
+0.1
|
$8.55B 1.19B USD | $2.11M 294.04K USD | $9.57 1.33 USD | $9.65 1.34 USD | $8.55B 1.19B USD | 18.15 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.28 0.91 USD |
+0.23
|
$5.5B 1.17B USD | $1.23M 261.45K USD | $4.26 0.91 USD | $4.29 0.91 USD | $5.5B 1.17B USD | 12.58 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
+0.3
|
$7.05B 980.74M USD | $3.35M 465.7K USD | $9.82 1.37 USD | $9.89 1.38 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| New Fortress Energy NFE | $3.32 — |
+32.8
|
$910.34M — | $39.16M — | $3 — | $3.51 — | $910.34M — | 0 | -$2.24 — | |
| Aygaz A.S. AYGAZ.IS | $131 4.11 USD |
+2.34
|
$28.79B 904.26M USD | $668.65K 21K USD | $128.1 4.02 USD | $131.5 4.13 USD | $28.79B 904.26M USD | 13.44 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.2 1.11 USD |
+1.85
|
$24.64B 773.81M USD | $645.19K 20.26K USD | $34.5 1.08 USD | $35.26 1.11 USD | $24.64B 773.81M USD | 16.29 | $2.16 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
+2.13
|
$673.12M 735.81M USD | $108.59K 118.7K USD | $3.03 3.31 USD | $3.2 3.49 USD | $673.12M 735.81M USD | 17.27 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.5 0.49 USD |
-0.28
|
$4.69B 652.53M USD | $9.55M 1.33M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.69B 652.53M USD | 14.00 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.06 2.93 USD |
-2.23
|
$3.99B 554.56M USD | $8.09M 1.13M USD | $20.47 2.85 USD | $21.4 2.98 USD | $3.99B 554.56M USD | 19.32 | $1.09 0.15 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.8 1.22 USD |
+0.8
|
$3.64B 506.11M USD | $4.51M 627.71K USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.64B 506.11M USD | 38.26 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.24 0.41 USD |
+2.86
|
$3.14B 401.46M USD | $1.39M 177.86K USD | $3.13 0.4 USD | $3.25 0.42 USD | $3.14B 401.46M USD | 9.52 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.47 2.43 USD |
+0.69
|
$2.47B 343.72M USD | $2.95M 409.55K USD | $17.24 2.4 USD | $17.5 2.43 USD | $2.47B 343.72M USD | 14.93 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.05 0.84 USD |
+0.5
|
$2.17B 301.68M USD | $5.94M 825.75K USD | $6 0.83 USD | $6.12 0.85 USD | $2.17B 301.68M USD | 302.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.38 — |
-3.87
|
$230.77M — | $16.87K — | $22.38 — | $23.82 — | $230.77M — | 17.48 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
-0.96
|
$1.41B 180.9M USD | $582.4K 74.47K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.41B 180.9M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.79 1 USD |
-4.77
|
$1.07B 137.3M USD | $294K 37.59K USD | $7.6 0.97 USD | $7.97 1.02 USD | $1.07B 137.3M USD | 5.22 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.67 0.14 USD |
+2.31
|
$370.58M 78.8M USD | $63.3K 13.46K USD | $0.66 0.14 USD | $0.67 0.14 USD | $370.58M 78.8M USD | 16.62 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.02 USD |
0
|
$358.67M 45.86M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $358.67M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0035 USD |
0
|
$250.17M 31.99M USD | $1.07M 136.74K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $250.17M 31.99M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $2.95M 83.09K USD | $0.4 0.01 USD | $0.45 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
+29.03
|
$13.18M 9.78M USD | $34.01K 25.24K USD | $0.17 0.12 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 4.00 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4899 0.36 USD |
-5.77
|
$10.97M 8.14M USD | $14K 10.39K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $10.97M 8.14M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.12 — |
-1.1
|
$29.69B — | $548 — | $6.12 — | $6.12 — | $29.69B — | 13.02 | $0.47 — | |
| Naturgy Energy Group, S.A. GAS.VI | $27.42 29.97 USD |
+1.63
|
$26.36B 28.82B USD | $0 0 USD | $27.12 29.65 USD | $27.42 29.97 USD | $26.36B 28.82B USD | 13.71 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
+0.94
|
$26.18B 28.62B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $26.18B 28.62B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.12 29.65 USD |
+0.37
|
$26.06B 28.48B USD | $127 138.83 USD | $27.12 29.65 USD | $27.12 29.65 USD | $26.06B 28.48B USD | 13.56 | $2 2.19 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
-5.97
|
$134.18B 27.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.18B 27.2B USD | 21.27 | $19.64 3.98 USD | |
| Atmos Energy Corporation AEO.F | $130.35 142.49 USD |
+0.23
|
$20.92B 22.87B USD | $10 10.93 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.92B 22.87B USD | 21.33 | $6.11 6.68 USD | |
| Snam S.p.A. SNM0.F | $10.2 11.15 USD |
+2
|
$17.33B 18.95B USD | $116 126.8 USD | $10.2 11.15 USD | $10.2 11.15 USD | $17.33B 18.95B USD | 12.91 | $0.79 0.86 USD | |
| Snam S.p.A. SRG.VI | $5.16 5.64 USD |
+0.9
|
$17.32B 18.93B USD | $0 0 USD | $5.16 5.64 USD | $5.17 5.65 USD | $17.32B 18.93B USD | 13.23 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.13 5.61 USD |
+0.87
|
$17.21B 18.81B USD | $1K 1.09K USD | $5.13 5.61 USD | $5.14 5.61 USD | $17.21B 18.81B USD | 13.15 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-0.59
|
$16.1B 17.6B USD | $31 33.89 USD | $33.8 36.95 USD | $33.8 36.95 USD | $16.1B 17.6B USD | 21.39 | $1.58 1.73 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$15.36B — | $1K — | $4.58 — | $4.58 — | $15.36B — | 9.95 | $0.46 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.67 0.73 USD |
-0.74
|
$13.26B 14.5B USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $13.26B 14.5B USD | 22.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6999 0.76 USD |
-0.8
|
$13.25B 14.49B USD | $828 905.12 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.25B 14.49B USD | 23.23 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
+0.92
|
$12.64B 13.81B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.64B 13.81B USD | 9.73 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.47 — |
+3.26
|
$11.86B — | $588 — | $16.47 — | $16.47 — | $11.86B — | 24.95 | $0.66 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
+1.43
|
$10.32B 11.28B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.32B 11.28B USD | 25.13 | $1.13 1.24 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.92B — | $300 — | $25.9 — | $26.23 — | $9.92B — | 19.87 | $1.32 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
+0.93
|
$8.69B 9.5B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.69B 9.5B USD | 11.06 | $1.97 2.15 USD | |
| Osaka Gas OSGSF | $23.03 — |
-7.14
|
$9.46B — | $2 — | $23.03 — | $23.03 — | $9.46B — | 10.10 | $2.28 — | |
| ENN Energy XNGSF | $7.99 — |
-4.43
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.65 | $0.75 — | |
| Adani Total Gas Limited ATGL.BO | $667 8.07 USD |
-1.3
|
$733.57B 8.88B USD | $95.12K 1.15K USD | $664.65 8.04 USD | $684 8.28 USD | $733.57B 8.88B USD | 112.10 | $5.95 0.07 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| ENN Energy Holdings Limited XGH0.F | $26 28.42 USD |
0
|
$7.57B 8.27B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $7.57B 8.27B USD | 10.19 | $2.55 2.79 USD | |
| ENN Energy Holdings Limited XGH.F | $6.75 7.38 USD |
-0.74
|
$7.51B 8.21B USD | $250 273.28 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.51B 8.21B USD | 10.54 | $0.64 0.7 USD | |
| APA Group APAJF | $5.57 — |
+1.27
|
$7.27B — | $2K — | $5.57 — | $5.57 — | $7.27B — | 0 | -$0.04 — | |
| UGI Corporation 3U6.F | $30.57 33.42 USD |
-1.64
|
$6.56B 7.17B USD | $85 92.92 USD | $30.57 33.42 USD | $30.57 33.42 USD | $6.56B 7.17B USD | 14.76 | $2.07 2.26 USD | |
| Italgas S.p.A. IG.VI | $7.25 7.93 USD |
+0.83
|
$6.27B 6.85B USD | $0 0 USD | $7.22 7.89 USD | $7.25 7.93 USD | $6.27B 6.85B USD | 11.69 | $0.62 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}