Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
Capitalização total de mercado
$173.15B
Volume total
BTC 61.69%     ETH 7.47%
Dominância

País: Alemanha Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Serviços Públicos-Distribuição Regulada de Gás (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GAN.F $26.26 28.71 USD
+0.31
$25.27B 27.62B USD $156 170.53 USD $26.26 28.71 USD $26.26 28.71 USD $25.27B 27.62B USD 13.13 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
-0.97
$24.95B 27.27B USD $400 437.25 USD $5.1 5.57 USD $5.15 5.63 USD $24.95B 27.27B USD 12.75 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $144.05 157.47 USD
+1.05
$23B 25.15B USD $70 76.52 USD $144.05 157.47 USD $144.05 157.47 USD $23B 25.15B USD 23.38 $6.16 6.73 USD
Snam S.p.A.  SNM.F $5.1 5.58 USD
+1.39
$17.18B 18.78B USD $3K 3.28K USD $5 5.46 USD $5.1 5.58 USD $17.18B 18.78B USD 13.78 $0.37 0.4 USD
Snam S.p.A.  SNM0.F $10.1 11.04 USD
+1
$17.15B 18.75B USD $116 126.8 USD $10.1 11.04 USD $10.1 11.04 USD $17.15B 18.75B USD 13.46 $0.75 0.82 USD
NiSource Inc.  NOU.F $35.4 38.7 USD
-0.56
$16.71B 18.26B USD $110 120.24 USD $35.4 38.7 USD $35.4 38.7 USD $16.71B 18.26B USD 21.71 $1.63 1.78 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.79 0.86 USD
+0.49
$14.97B 16.37B USD $3K 3.28K USD $0.79 0.86 USD $0.79 0.86 USD $14.97B 16.37B USD 26.21 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.76 0.83 USD
0
$14.9B 16.29B USD $55 60.12 USD $0.76 0.83 USD $0.76 0.83 USD $14.9B 16.29B USD 25.16 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11.2 12.24 USD
-0.88
$12.83B 14.03B USD $22 24.05 USD $11.1 12.13 USD $11.2 12.24 USD $12.83B 14.03B USD 9.49 $1.18 1.29 USD
Tokyo Gas Co.,Ltd.  TOG.F $29.2 31.92 USD
+1.39
$10.89B 11.91B USD $28 30.61 USD $29.2 31.92 USD $29.2 31.92 USD $10.89B 11.91B USD 24.74 $1.18 1.29 USD
Osaka Gas Co., Ltd.  OSA.F $22.2 24.27 USD
-0.89
$8.81B 9.63B USD $90 98.38 USD $22.2 24.27 USD $22.2 24.27 USD $8.81B 9.63B USD 15.00 $1.48 1.62 USD
ENN Energy Holdings Limited  XGH.F $7.05 7.71 USD
+1.44
$7.97B 8.71B USD $200 218.63 USD $7.05 7.71 USD $7.05 7.71 USD $7.97B 8.71B USD 10.84 $0.65 0.71 USD
ENN Energy Holdings Limited  XGH0.F $27.8 30.39 USD
+0.72
$7.77B 8.49B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $7.77B 8.49B USD 10.65 $2.61 2.85 USD
UGI Corporation  3U6.F $31.08 33.97 USD
+5.36
$6.7B 7.32B USD $1K 1.09K USD $29.52 32.27 USD $31.08 33.97 USD $6.7B 7.32B USD 13.81 $2.25 2.46 USD
Italgas S.p.A.  I10.F $7.25 7.92 USD
+1.26
$5.89B 6.44B USD $462 505.03 USD $7.25 7.92 USD $7.3 7.98 USD $5.89B 6.44B USD 12.27 $0.59 0.64 USD
China Resources Gas Group Limited  LGX1.F $2.5 2.73 USD
+2.46
$5.75B 6.29B USD $79 86.36 USD $2.44 2.67 USD $2.5 2.73 USD $5.75B 6.29B USD 12.50 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $67.5 73.79 USD
+3.85
$5.03B 5.5B USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $5.03B 5.5B USD 27.77 $2.43 2.66 USD
ONE Gas, Inc.  OG9.F $71.5 78.16 USD
+1.42
$4.36B 4.77B USD $22 24.05 USD $71.5 78.16 USD $72 78.71 USD $4.36B 4.77B USD 19.58 $3.65 3.99 USD
New Jersey Resources Corporation  NJ1.F $43 47 USD
+0.94
$4.36B 4.77B USD $15 16.4 USD $43 47 USD $43 47 USD $4.36B 4.77B USD 11.84 $3.63 3.97 USD
China Gas Holdings Limited  EBZ.F $0.79 0.86 USD
-0.63
$4.35B 4.75B USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $4.35B 4.75B USD 11.28 $0.07 0.08 USD
Spire Inc.  LGR.F $66.5 72.69 USD
0
$3.96B 4.33B USD $28 30.61 USD $66.5 72.69 USD $66.5 72.69 USD $3.96B 4.33B USD 19.33 $3.44 3.76 USD
Enagás, S.A.  EG40.F $6.7 7.32 USD
+0.75
$3.58B 3.92B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $3.58B 3.92B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $13.5 14.76 USD
-1.14
$3.52B 3.84B USD $1.15K 1.25K USD $13.5 14.76 USD $13.7 14.97 USD $3.52B 3.84B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $117 127.9 USD
-2.5
$2.69B 2.94B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $2.69B 2.94B USD 25.26 $4.63 5.06 USD
Toho Gas Co., Ltd.  59W.F $25.4 27.77 USD
0
$2.53B 2.77B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $2.53B 2.77B USD 16.38 $1.55 1.69 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.08 USD
0
$2.12B 2.32B USD $9.93K 10.86K USD $0.08 0.08 USD $0.08 0.08 USD $2.12B 2.32B USD 7.65 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.8 17.27 USD
-1.25
$1.74B 1.9B USD $230 251.42 USD $15.8 17.27 USD $15.8 17.27 USD $1.74B 1.9B USD 24.68 $0.64 0.7 USD
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.41 USD
0
$1.37B 1.5B USD $200 218.63 USD $0.38 0.41 USD $0.38 0.41 USD $1.37B 1.5B USD 7.55 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.46 0.51 USD
+0.87
$1.36B 1.48B USD $11 12.02 USD $0.46 0.51 USD $0.46 0.51 USD $1.36B 1.48B USD 46.39 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
-2.61
$1.24B 1.36B USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $1.24B 1.36B USD 11.20 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.38 4.79 USD
+1.39
$1.06B 1.16B USD $200 218.63 USD $4.38 4.79 USD $4.38 4.79 USD $1.06B 1.16B USD 0 -$0.13 -0.1 USD
Ascopiave S.p.A.  AVA.F $3.02 3.3 USD
-1.63
$656.83M 718.01M USD $743 812.2 USD $3.02 3.3 USD $3.02 3.3 USD $656.83M 718.01M USD 17.76 $0.17 0.19 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.8 7.43 USD
-2.16
$521.88M 570.49M USD $1 1.09 USD $6.8 7.43 USD $6.8 7.43 USD $521.88M 570.49M USD 9.44 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.8 11.81 USD
0
$409.04M 447.14M USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $409.04M 447.14M USD 10.18 $1.06 1.16 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.26 0.29 USD
0
$291M 318.1M USD $2K 2.19K USD $0.26 0.29 USD $0.26 0.29 USD $291M 318.1M USD 6.54 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1199 0.13 USD
+5.45
$176.35M 192.78M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $176.35M 192.78M USD 5.79 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$23.37M 25.55M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $23.37M 25.55M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.