País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
Utilidades (36)
- {{item.name}}
- Todos os setores
- Utilidades (36)
Serviços Públicos-Distribuição Regulada de Gás (36)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.62 29.1 USD |
-1.55
|
€25.57B 27.95B USD | €37.00 40.45 USD | €26.62 29.1 USD | €26.62 29.1 USD | €25.57B 27.95B USD | 12.04 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
0
|
€25.31B 27.66B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.31B 27.66B USD | 11.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €146.65 160.31 USD |
+0.17
|
€23.71B 25.92B USD | €33.00 36.07 USD | €146.65 160.31 USD | €146.65 160.31 USD | €23.71B 25.92B USD | 22.87 | €6.41 7.01 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.64 6.17 USD |
-0.18
|
€19.14B 20.92B USD | €250.00 273.28 USD | €5.64 6.17 USD | €5.65 6.18 USD | €19.14B 20.92B USD | 14.10 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €35.80 39.13 USD |
-1.1
|
€16.94B 18.52B USD | €24.00 26.24 USD | €35.80 39.13 USD | €35.80 39.13 USD | €16.94B 18.52B USD | 21.96 | €1.63 1.78 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.77 0.84 USD |
-0.52
|
€14.63B 15.99B USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €14.63B 15.99B USD | 25.65 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-1.35
|
€14.45B 15.79B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.45B 15.79B USD | 24.33 | €0.03 0.03 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.20 31.92 USD |
+2.82
|
€11.47B 12.54B USD | €500.00 546.57 USD | €28.80 31.48 USD | €29.20 31.92 USD | €11.47B 12.54B USD | 11.72 | €2.49 2.72 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
+1.23
|
€11.40B 12.46B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.00 36.07 USD | €11.40B 12.46B USD | 11.49 | €2.87 3.14 USD | ||
| GAIL (India) Limited GQI.F | €9.00 9.84 USD |
+1.12
|
€10.55B 11.53B USD | €70.00 76.52 USD | €9.00 9.84 USD | €9.00 9.84 USD | €10.55B 11.53B USD | 9.47 | €0.95 1.04 USD | ||
| ENN Energy Holdings Limited XGH0.F | €33.00 36.07 USD |
+1.23
|
€9.61B 10.5B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.61B 10.5B USD | 12.94 | €2.55 2.79 USD | ||
| Italgas S.p.A. I10.F | €9.31 10.17 USD |
-0.48
|
€9.45B 10.33B USD | €550.00 601.22 USD | €9.25 10.11 USD | €9.31 10.17 USD | €9.45B 10.33B USD | 13.88 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.95 8.69 USD |
-0.63
|
€8.85B 9.67B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.85B 9.67B USD | 12.42 | €0.64 0.7 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-1.61
|
€5.76B 6.29B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.89 0.97 USD |
-2.21
|
€4.89B 5.35B USD | €1.11K 1.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.89B 5.35B USD | 14.75 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
+0.75
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.89B 5.34B USD | 24.63 | €2.72 2.97 USD | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
0
|
€4.19B 4.58B USD | €31.00 33.89 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.19B 4.58B USD | 18.53 | €3.75 4.1 USD | ||
| ONE Gas, Inc. OG9.F | €66.50 72.69 USD |
-0.75
|
€4.04B 4.41B USD | €2.00 2.19 USD | €66.50 72.69 USD | €67.00 73.24 USD | €4.04B 4.41B USD | 18.02 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.20 42.85 USD |
+2.08
|
€3.98B 4.35B USD | €724.00 791.43 USD | €38.40 41.98 USD | €39.20 42.85 USD | €3.98B 4.35B USD | 13.70 | €2.86 3.13 USD | ||
| Enagás, S.A. EG4.F | €14.14 15.46 USD |
+1.54
|
€3.68B 4.02B USD | €304.00 332.31 USD | €13.82 15.11 USD | €14.14 15.46 USD | €3.68B 4.02B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. EG40.F | €6.70 7.32 USD |
-0.74
|
€3.60B 3.94B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.60B 3.94B USD | 0 | -€0.62 -0.6 USD | ||
| Chesapeake Utilities Corporation CH5.F | €108.00 118.06 USD |
-0.92
|
€2.55B 2.79B USD | €4.00 4.37 USD | €108.00 118.06 USD | €113.00 123.52 USD | €2.55B 2.79B USD | 22.31 | €4.84 5.29 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.60 27.98 USD |
+1.59
|
€2.43B 2.66B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.43B 2.66B USD | 16.00 | €1.60 1.75 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
0
|
€2.32B 2.53B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.32B 2.53B USD | 8.50 | €0.01 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.39 0.43 USD |
0
|
€2.18B 2.38B USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.43 0.47 USD | €2.18B 2.38B USD | 19.60 | €0.02 0.02 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.78B 1.94B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.94B USD | 24.47 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-1.44
|
€1.55B 1.7B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.55B 1.7B USD | 8.19 | €0.05 0.05 USD | ||
| Superior Plus Corp. 8SP.F | €4.30 4.7 USD |
-1.83
|
€971.87M 1.06B USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €971.87M 1.06B USD | 71.66 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.32 USD |
0
|
€845.15M 923.87M USD | €6.13K 6.7K USD | €0.29 0.32 USD | €0.30 0.33 USD | €845.15M 923.87M USD | 29.00 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.20 3.5 USD |
-0.78
|
€706.52M 772.32M USD | €50.00 54.66 USD | €3.20 3.5 USD | €3.20 3.5 USD | €706.52M 772.32M USD | 8.00 | €0.40 0.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
+1.61
|
€485.46M 530.67M USD | €200.00 218.63 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
+0.99
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-1.8
|
€325.24M 355.53M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €325.24M 355.53M USD | 8.20 | €0.04 0.04 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.12 0.13 USD |
+7.14
|
€182.30M 199.27M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €182.30M 199.27M USD | 6.00 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}