Sonuç Sayfası 24 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3203)
NYSE (3203)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (4)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (16)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (24)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (14)
- REIT-Otel ve Motel (34)
- REIT-Endüstriyel (36)
- REIT-Ofis (27)
- REIT-Konut (25)
- REIT-Perakende (46)
- REIT-İpotek (73)
- REIT-Özel (19)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (17)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (13)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (40)
- Kamu Hizmetleri-Doğalgaz Tedariki (15)
- Kamu Hizmetleri-Çeşitli (13)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (12)
- Yayımcılık (6)
- Yayıncılık (5)
- Eğlence (14)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (54)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (58)
- Petrol ve Gaz Rafinesi ve Pazarlaması (17)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (33)
- Termal Kömür (4)
- Uranyum (2)
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Industries AIRI | $3.16 — |
-2.77
|
$10.61M — | $16.95K — | $3.05 — | $3.23 — | $10.61M — | 0 | -$0.41 — | |
| Planet Green PLAG | $1.37 — |
+3.79
|
$9.98M — | $189.25K — | $1.2 — | $1.42 — | $9.98M — | 0 | -$1.45 — | |
| Avalon AWX | $2.54 — |
-0.39
|
$9.9M — | $2.25K — | $2.54 — | $2.6 — | $9.9M — | 7.47 | $0.34 — | |
| Mesa Royalty Trust MTR | $5.2 — |
+5.26
|
$9.69M — | $17.06K — | $5 — | $5.2 — | $9.69M — | 20.79 | $0.25 — | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| DSS DSS | $0.9799 — |
+2.91
|
$8.89M — | $2.34K — | $0.9799 — | $0.9799 — | $8.89M — | 0 | -$6.63 — | |
| Can-Fite BioPharma CANF | $1.23 — |
-2.38
|
$8.72M — | $261.04K — | $1.18 — | $1.26 — | $8.72M — | 0 | -$2.6 — | |
| Houston American Energy HUSA | $0.55 — |
-2.39
|
$8.65M — | $135.19K — | $0.54 — | $0.56 — | $8.65M — | 0 | -$0.73 — | |
| Emerson Radio MSN | $0.4 — |
<0.01
|
$8.42M — | $582 — | $0.4 — | $0.4 — | $8.42M — | 0 | -$0.15 — | |
| Solo Brands DTC | $0.13 — |
-8.02
|
$7.46M — | $1.27M — | $0.1199 — | $0.14 — | $7.46M — | 0 | -$1.94 — | |
| Ambow Education Holding AMBO | $2.6 — |
+0.6
|
$7.41M — | $5.21K — | $2.47 — | $2.74 — | $7.41M — | 23.59 | $0.11 — | |
| Splash Beverage SBEV | $4.3 — |
+52.48
|
$6.66M — | $43.48M — | $3.13 — | $4.75 — | $6.66M — | 0 | -$16.8 — | |
| Palatin PTN | $0.25 — |
+19.82
|
$6.4M — | $4.42M — | $0.19 — | $0.26 — | $6.4M — | 0 | -$1.54 — | |
| SunLink Health Systems SSY | $0.89 — |
-5.33
|
$6.27M — | $14.02K — | $0.88 — | $0.93 — | $6.27M — | 0 | -$0.42 — | |
| Moving iMage MITQ | $0.5799 — |
-15.44
|
$5.69M — | $226.8K — | $0.5699 — | $0.64 — | $5.69M — | 0 | -$0.16 — | |
| Boqii Holding BQ | $1.8 — |
-7.22
|
$5.53M — | $6.12K — | $1.74 — | $1.92 — | $5.53M — | 0 | -$8.23 — | |
| China Pharma CPHI | $1.56 — |
+6.12
|
$5.09M — | $283.07K — | $1.36 — | $1.67 — | $5.09M — | 0 | -$2.7 — | |
| Universal Security Instruments UUU | $1.98 — |
-1.98
|
$4.58M — | $44.04K — | $1.96 — | $2.15 — | $4.58M — | 0 | -$0.55 — | |
| Oragenics OGEN | $0.1799 — |
-4.13
|
$3.84M — | $139.53K — | $0.1799 — | $0.19 — | $3.84M — | 0 | -$1.6 — | |
| Power REIT PW | $1.12 — |
+0.47
|
$3.8M — | $6.23K — | $1.08 — | $1.13 — | $3.8M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7299 — |
-5.17
|
$3.75M — | $13.64K — | $0.7199 — | $0.76 — | $3.75M — | 0 | -$0.01 — | |
| Better Choice Company BTTR | $1.87 — |
-2.35
|
$3.7M — | $221.01K — | $1.73 — | $1.92 — | $3.7M — | 0 | -$0.1 — | |
| Theriva Biologics TOVX | $1.32 — |
-3.89
|
$3.67M — | $9.12K — | $1.32 — | $1.39 — | $3.67M — | 0 | -$19.03 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
-0.34
|
$3.42M — | $45.99K — | $0.5699 — | $0.6099 — | $3.42M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5699 — |
-2.59
|
$2.87M — | $25.45K — | $0.56 — | $0.5899 — | $2.87M — | 0 | -$4.74 — | |
| IT Tech Packaging ITP | $0.26 — |
0
|
$2.57M — | $11.96K — | $0.2399 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| Eason Technology DXF | $9.25 — |
+62.57
|
$2.16M — | $7.63M — | $5.5 — | $11.1 — | $2.16M — | 0 | -$1,411 — | |
| cbdMD YCBD | $0.22 — |
-3.75
|
$1.35M — | $300.91K — | $0.2099 — | $0.23 — | $1.35M — | 0 | -$1.34 — | |
| Western Alliance Bancorporation WAL-PA | $21 — |
+0.67
|
$0 — | $8.29K — | $20.78 — | $21 — | $0 — | 2.33 | $8.98 — | |
| DiamondRock Hospitality Company DRH-PA | $24.48 — |
+0.66
|
$0 — | $5.23K — | $24.35 — | $24.57 — | $0 — | 0 | -$0.11 — | |
| Bank of America BAC-PQ | $17.1 — |
+0.23
|
$0 — | $193.31K — | $17.06 — | $17.28 — | $0 — | 4.86 | $3.51 — | |
| ACRES Commercial Realty ACR-PC | $23.8 — |
+1.67
|
$0 — | $2.8K — | $23.49 — | $23.8 — | $0 — | 46.94 | $0.51 — | |
| Morgan Stanley MS-PO | $17.05 — |
+0.26
|
$0 — | $90.9K — | $16.95 — | $17.17 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.17 — |
+0.31
|
$0 — | $80.71K — | $19.05 — | $19.27 — | $0 — | 1.42 | $13.48 — | |
| Sunstone Hotel Investors SHO-PH | $20 — |
0
|
$0 — | $34.13K — | $20 — | $20.04 — | $0 — | 54.05 | $0.37 — | |
| The Allstate Corporation ALL-PI | $19.01 — |
+0.57
|
$0 — | $22.2K — | $18.87 — | $19.08 — | $0 — | 1.57 | $12.04 — | |
| Capital One Financial COF-PL | $15.83 — |
+0.43
|
$0 — | $65.14K — | $15.79 — | $15.95 — | $0 — | 0.61 | $25.57 — | |
| Arbor Realty Trust ABR-PF | $20.85 — |
+0.87
|
$0 — | $7.88K — | $20.75 — | $21.12 — | $0 — | 9.87 | $2.11 — | |
| Capital One Financial COF-PJ | $17.37 — |
+0.58
|
$0 — | $108.88K — | $17.2 — | $17.46 — | $0 — | 0.67 | $25.57 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.1 — |
-0.35
|
$0 — | $15.06K — | $20.05 — | $20.31 — | $0 — | 4.15 | $4.83 — | |
| Public Storage PSA-PG | $20.45 — |
+0.1
|
$0 — | $17.14K — | $20.28 — | $20.53 — | $0 — | 1.98 | $10.29 — | |
| Argo ARGO-PA | $24.92 — |
-0.04
|
$0 — | $10.7K — | $24.9 — | $25 — | $0 — | 0 | -$1 — | |
| Global Net Lease, Inc. GNL-PB | $20.24 — |
+0.47
|
$0 — | $4.04K — | $20.24 — | $20.69 — | $0 — | 0 | -$0.14 — | |
| Stifel Financial SF-PD | $16.57 — |
+1.32
|
$0 — | $16.88K — | $16.33 — | $16.84 — | $0 — | 2.49 | $6.65 — | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.05 — |
-0.87
|
$0 — | $9.69K — | $16.99 — | $17.21 — | $0 — | 0 | $0 — | |
| Equitable EQH-PC | $16.24 — |
+0.31
|
$0 — | $23.08K — | $16.13 — | $16.36 — | $0 — | 4.27 | $3.8 — | |
| Regions Financial RF-PE | $16.67 — |
+0.52
|
$0 — | $21.03K — | $16.58 — | $16.79 — | $0 — | 6.91 | $2.41 — | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.43 — |
+0.02
|
$0 — | $8.18K — | $16.43 — | $16.57 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PK | $16.82 — |
+0.84
|
$0 — | $17K — | $16.72 — | $16.86 — | $0 — | 0.65 | $25.57 — | |
| AT&T T-PC | $18.65 — |
-0.05
|
$0 — | $529.6K — | $18.53 — | $18.77 — | $0 — | 7.84 | $2.38 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.17 — |
+0.32
|
$0 — | $44.95K — | $20.02 — | $20.27 — | $0 — | 1.49 | $13.48 — | |
| Public Storage PSA-PO | $15.71 — |
-0.38
|
$0 — | $15.7K — | $15.62 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.42 — |
+0.51
|
$0 — | $4.94K — | $25.29 — | $25.42 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $18.37 — |
+0.49
|
$0 — | $24.07K — | $18.23 — | $18.41 — | $0 — | 10.07 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15 — |
+0.33
|
$0 — | $24.7K — | $14.86 — | $15.1 — | $0 — | 3.23 | $4.64 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.28 — |
+1.21
|
$0 — | $9.95K — | $16.08 — | $16.41 — | $0 — | 0 | -$1.67 — | |
| Cullen/Frost Bankers CFR-PB | $16.59 — |
0
|
$0 — | $31.48K — | $16.5 — | $16.85 — | $0 — | 2.54 | $6.52 — | |
| Bank of America BAC-PO | $17.44 — |
+0.29
|
$0 — | $68.32K — | $17.32 — | $17.57 — | $0 — | 4.96 | $3.51 — | |
| Public Storage PSA-PR | $15.96 — |
+0.38
|
$0 — | $15.85K — | $15.8 — | $16.01 — | $0 — | 1.55 | $10.29 — | |
| Athene Holding ATH-PC | $24.95 — |
+0.08
|
$0 — | $101.5K — | $24.92 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.72 — |
+0.41
|
$0 — | $34.19K — | $20.54 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Bank of America BAC-PP | $16.55 — |
+0.36
|
$0 — | $50.57K — | $16.4 — | $16.57 — | $0 — | 4.70 | $3.51 — | |
| Capital One Financial COF-PN | $15.69 — |
+0.45
|
$0 — | $22.66K — | $15.54 — | $15.79 — | $0 — | 0.61 | $25.57 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.79 — |
+0.21
|
$0 — | $13.41K — | $21.75 — | $22.57 — | $0 — | 24.61 | $0.89 — | |
| Public Storage PSA-PJ | $18.74 — |
+0.64
|
$0 — | $38.05K — | $18.6 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.28 — |
+0.36
|
$0 — | $10.33K — | $25.21 — | $25.35 — | $0 — | 9.50 | $2.66 — | |
| Synovus Financial Corp. SNV-PE | $25.14 — |
+0.76
|
$0 — | $23.87K — | $25.03 — | $25.24 — | $0 — | 5.21 | $4.82 — | |
| MFA Financial MFA-PC | $23.31 — |
-0.26
|
$0 — | $21.65K — | $22.87 — | $23.53 — | $0 — | 20.09 | $1.16 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.76 — |
-0.38
|
$0 — | $5.03K — | $15.65 — | $15.81 — | $0 — | 13.36 | $1.18 — | |
| Triton International Limited TRTN-PC | $23.06 — |
<0.01
|
$0 — | $5.32K — | $22.32 — | $23.06 — | $0 — | 2.86 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $12.04 — |
-5.72
|
$0 — | $43.86K — | $12.04 — | $12.87 — | $0 — | 0 | -$0.12 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.39 — |
+0.69
|
$0 — | $35.98K — | $18.2 — | $18.47 — | $0 — | 3.89 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.24 — |
+0.41
|
$0 — | $52.35K — | $17.2 — | $17.4 — | $0 — | 2.33 | $7.39 — | |
| Telephone and Data Systems TDS-PV | $16.53 — |
+0.61
|
$0 — | $35.62K — | $16.32 — | $16.64 — | $0 — | 18.61 | $0.89 — | |
| Public Storage PSA-PF | $20.6 — |
+0.39
|
$0 — | $19.15K — | $20.55 — | $20.65 — | $0 — | 2.00 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $19.48 — |
+1.83
|
$0 — | $6.06K — | $19.31 — | $19.48 — | $0 — | 38.42 | $0.51 — | |
| JPMorgan Chase & JPM-PL | $19.5 — |
+0.05
|
$0 — | $87.16K — | $19.44 — | $19.62 — | $0 — | 1.44 | $13.48 — | |
| Public Storage PSA-PL | $18.6 — |
+0.15
|
$0 — | $20.52K — | $18.51 — | $18.68 — | $0 — | 1.80 | $10.29 — | |
| Global Partners LP GLP-PB | $25.7 — |
+0.55
|
$0 — | $7.93K — | $25.7 — | $26.22 — | $0 — | 11.32 | $2.27 — | |
| Cadence Bank CADE-PA | $20.72 — |
+0.63
|
$0 — | $14.94K — | $20.66 — | $20.98 — | $0 — | 13.41 | $1.55 — | |
| DigitalBridge DBRG-PH | $21.63 — |
-0.6
|
$0 — | $6.88K — | $21.61 — | $21.89 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.72 — |
-0.52
|
$0 — | $16K — | $24.71 — | $24.98 — | $0 — | 13.98 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.27 — |
+1.63
|
$0 — | $1.62K — | $20.27 — | $20.47 — | $0 — | 6.34 | $3.19 — | |
| Bank of America Corporation BAC-PN | $20.06 — |
+0.15
|
$0 — | $85.23K — | $19.94 — | $20.18 — | $0 — | 5.70 | $3.51 — | |
| First Horizon FHN-PF | $17.17 — |
+2.51
|
$0 — | $8.04K — | $16.8 — | $17.17 — | $0 — | 10.22 | $1.68 — | |
| EPR Properties EPR-PC | $21.5 — |
-0.74
|
$0 — | $1.29K — | $21.5 — | $21.58 — | $0 — | 14.20 | $1.51 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.06 — |
-1.41
|
$0 — | $1.93K — | $16.06 — | $16.26 — | $0 — | 13.62 | $1.18 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.91 — |
+1.02
|
$0 — | $8.63K — | $17.73 — | $18.01 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $18.93 — |
+0.05
|
$0 — | $15.93K — | $18.92 — | $18.98 — | $0 — | 2.37 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.52 — |
+0.14
|
$0 — | $36.53K — | $18.37 — | $18.64 — | $0 — | 3.83 | $4.83 — | |
| First Horizon FHN-PE | $23.37 — |
+1.7
|
$0 — | $4.12K — | $23.31 — | $23.47 — | $0 — | 13.91 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.93 — |
+0.2
|
$0 — | $68.61K — | $19.86 — | $20.08 — | $0 — | 5.24 | $3.8 — | |
| Public Storage PSA-PM | $16.72 — |
+0.78
|
$0 — | $3.17K — | $16.55 — | $16.72 — | $0 — | 1.62 | $10.29 — | |
| Morgan Stanley MS-PL | $19.7 — |
+0.51
|
$0 — | $21.41K — | $19.54 — | $19.71 — | $0 — | 2.50 | $7.86 — | |
| Athene Holding ATH-PD | $16.3 — |
+0.23
|
$0 — | $113.81K — | $16.27 — | $16.42 — | $0 — | 2.04 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $19.82 — |
+0.1
|
$0 — | $557 — | $19.82 — | $19.82 — | $0 — | 11.72 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.11 — |
+1.97
|
$0 — | $8.78K — | $16.01 — | $17.33 — | $0 — | 20.84 | $0.82 — | |
| Stifel Financial SF-PC | $22.2 — |
+0.45
|
$0 — | $8.66K — | $22.08 — | $22.27 — | $0 — | 3.33 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.8 — |
+0.08
|
$0 — | $14.55K — | $23.62 — | $24.28 — | $0 — | 15.12 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.85 — |
+1.58
|
$0 — | $6.07K — | $21.35 — | $22.1 — | $0 — | 0 | -$0.74 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||