Inicio
ACCIONES

Página 24 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2290)

NYSE (2290)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & JPM-PM	$18.26 —	+0.27	$0.00 —	$303.31K —	$18.16 —	$18.31 —	$0.00 —	1.35	$13.48 —
CMS Energy CMS-PC	$17.74 —	+0.97	$0.00 —	$25.01K —	$17.56 —	$17.75 —	$0.00 —	3.80	$4.67 —
U.S. Bancorp USB-PR	$16.68 —	+0.17	$0.00 —	$104.86K —	$16.45 —	$16.61 —	$0.00 —	3.57	$4.64 —
KKR Real Estate Finance Trust KREF-PA	$18.42 —	+0.66	$0.00 —	$17.10K —	$18.09 —	$18.45 —	$0.00 —	8.63	$2.13 —
Bank of America BAC-PM	$21.99 —	+0.27	$0.00 —	$210.58K —	$21.90 —	$22.02 —	$0.00 —	6.25	$3.51 —
Public Storage PSA-PN	$15.39 —	+0.2	$0.00 —	$23.24K —	$15.33 —	$15.39 —	$0.00 —	1.49	$10.29 —
U.S. Bancorp PERP PFD SER A USB-PA	$779.86 —	+0.79	$1.31T —	$2.38K —	$772.50 —	$779.86 —	$1.31T —	222.18	$3.51 —
Berkshire Hathaway BRK-A	$748,339.31 —	+0.57	$1.09T —	$222.00 —	$749,096.06 —	$757,344.40 —	$1.09T —	16.09	$46.92K —
EIDP, Inc. CTA-PB	$67.67 —	-0.01	$58.72B —	$4.16K —	$67.50 —	$67.78 —	$58.72B —	0	$0.00 —
EIDP, Inc. CTA-PA	$54.00 —	0	$46.86B —	$1.68K —	$54.00 —	$54.01 —	$46.86B —	0	$0.00 —
Simon Property Group, Inc. SPG-PJ	$53.40 —	+0.23	$44.96B —	$638.00 —	$53.09 —	$53.17 —	$44.96B —	7.84	$6.78 —
McCormick & Company, Incorporated MKC-V	$68.12 —	-0.96	$18.28B —	$5.78K —	$68.12 —	$68.55 —	$18.28B —	23.65	$2.88 —
Watsco, Inc. WSO-B	$356.95 —	0	$14.48B —	$3.00 —	$356.95 —	$356.95 —	$14.48B —	27.75	$12.86 —
Mid-America Apartment Communities, Inc. MAA-PI	$53.28 —	+1.49	$11.66B —	$3.37K —	$52.06 —	$53.28 —	$11.66B —	10.34	$5.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$3.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
Moog Inc. MOG-B	$251.19 —	0	$8.41B —	$91.00 —	$251.19 —	$251.19 —	$8.41B —	34.26	$7.33 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.62 —	+2.07	$7.47B —	$6.88K —	$2.61 —	$2.71 —	$7.47B —	6.36	$0.41 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$20.75 —	-0.1	$4.56B —	$2.30K —	$20.70 —	$20.83 —	$4.56B —	17.14	$1.21 —
Embotelladora Andina AKO-A	$24.48 —	+4.28	$4.16B —	$2.06K —	$24.48 —	$24.48 —	$4.16B —	13.67	$1.79 —
Rexford Industrial Realty, Inc. REXR-PB	$22.70 —	+0.96	$3.83B —	$1.54K —	$22.59 —	$22.94 —	$3.83B —	25.64	$0.89 —
Sandstorm Gold SAND	$12.12 —	0	$3.56B —	$0.00 —	$0.00 —	$0.00 —	$3.56B —	0	$0.00 —
Tri-Continental Corporation PFD $2.50 TY-P	$43.90 —	+0.11	$2.45B —	$3.76K —	$43.78 —	$44.00 —	$2.45B —	0	$0.00 —
Seritage Growth Properties SRG-PA	$24.16 —	-0.61	$2.34B —	$4.62K —	$24.05 —	$24.25 —	$2.34B —	0	-$1.78 —
Triton International Limited TRTN-PA	$25.61 —	-0.3	$2.32B —	$12.02K —	$25.52 —	$25.66 —	$2.32B —	3.17	$8.06 —
LXP Industrial Trust LXP-PC	$46.55 —	-0.75	$2.00B —	$432.00 —	$46.55 —	$47.00 —	$2.00B —	38.24	$1.22 —
Federal Agricultural Mortgage Corporation AGM-A	$132.59 —	0	$1.84B —	$240.00 —	$132.59 —	$132.59 —	$1.84B —	7.55	$17.55 —
NGL Energy Partners LP NGL-PC	$25.15 —	-0.08	$1.78B —	$6.19K —	$25.10 —	$25.18 —	$1.78B —	0	-$2.22 —
John Wiley & Sons WLYB	$30.88 —	-4.68	$1.62B —	$1.04K —	$30.88 —	$30.88 —	$1.62B —	16.51	$1.87 —
The Gabelli Dividend & Income Trust GDV-PH	$22.31 —	-0.6	$1.57B —	$8.60K —	$22.31 —	$22.45 —	$1.57B —	3.67	$6.07 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Saul Centers, Inc. BFS-PD	$20.91 —	+1.25	$1.42B —	$2.87K —	$20.70 —	$20.91 —	$1.42B —	12.37	$1.69 —
Hecla Mining Company HL-PB	$71.44 —	+1.08	$1.30B —	$280.00 —	$71.44 —	$71.44 —	$1.30B —	2381.33	$0.03 —
GasLog Partners LP GLOP-PA	$25.65 —	+0.75	$1.18B —	$2.18K —	$25.65 —	$25.65 —	$1.18B —	0	-$0.44 —
Gray Media, Inc. GTN-A	$13.92 —	+3.76	$1.18B —	$10.56K —	$11.25 —	$12.25 —	$1.18B —	26.76	$0.43 —
GasLog Partners LP GLOP-PB	$25.83 —	+0.62	$1.11B —	$2.99K —	$25.76 —	$25.98 —	$1.11B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.46 —	-0.12	$1.06B —	$624.00 —	$25.41 —	$25.46 —	$1.06B —	0	-$0.44 —
Summit Hotel Properties, Inc. INN-PE	$18.41 —	-0.65	$884.50M —	$5.00K —	$18.40 —	$18.58 —	$884.50M —	0	-$0.58 —
Costamare Inc. CMRE-PD	$27.68 —	-0.57	$654.06M —	$586.00 —	$27.11 —	$27.69 —	$654.06M —	7.44	$3.72 —
Costamare Inc. CMRE-PB	$25.99 —	+0.74	$651.57M —	$647.00 —	$25.54 —	$25.54 —	$651.57M —	6.87	$3.72 —
Costamare Inc. CMRE-PC	$26.79 —	+1.23	$649.25M —	$987.00 —	$26.65 —	$26.79 —	$649.25M —	7.20	$3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.10 —	+0.6	$512.31M —	$8.55K —	$21.04 —	$21.19 —	$512.31M —	0	$0.00 —
Transcontinental Realty Investors TCI	$56.76 —	-2.77	$490.37M —	$1.30K —	$56.76 —	$56.76 —	$490.37M —	87.32	$0.65 —
TPG Mortgage Investment Trust, Inc. MITT-PA	$23.09 —	+0.49	$473.87M —	$297.00 —	$22.62 —	$22.98 —	$473.87M —	14.59	$1.57 —
Haverty Furniture Companies, Inc. HVT-A	$25.08 —	0	$433.47M —	$20.00 —	$25.08 —	$25.08 —	$433.47M —	21.43	$1.17 —
Virtus Convertible & Income Fund NCV-PA	$21.44 —	+0.23	$427.44M —	$8.39K —	$21.16 —	$21.44 —	$427.44M —	14.56	$1.47 —
Global Indemnity Group, LLC GBLI	$28.84 —	+0.54	$407.52M —	$4.38K —	$27.73 —	$28.48 —	$407.52M —	14.66	$1.94 —
Diana Shipping Inc. DSX-PB	$26.24 —	+1.59	$324.63M —	$4.99K —	$25.73 —	$26.24 —	$324.63M —	27.88	$0.94 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.90 —	+0.46	$301.23M —	$3.47K —	$23.55 —	$23.95 —	$301.23M —	43.37	$0.55 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.89 —	+3.57	$293.73M —	$811.00 —	$19.89 —	$20.25 —	$293.73M —	0	-$8.49 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
American Realty Investors ARL	$16.24 —	+1.12	$259.56M —	$2.23K —	$15.92 —	$16.69 —	$259.56M —	44.63	$0.36 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.14 —	-3.02	$241.12M —	$11.15K —	$13.51 —	$14.64 —	$241.12M —	0	-$8.49 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.25 —	0	$228.22M —	$10.18K —	$21.25 —	$21.50 —	$228.22M —	38.56	$0.55 —
Safe Bulkers, Inc. SB-PC	$25.69 —	+0.16	$180.57M —	$296.00 —	$25.69 —	$25.69 —	$180.57M —	17.03	$1.51 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Safe Bulkers, Inc. SB-PD	$25.50 —	+0.28	$178.44M —	$4.88K —	$25.46 —	$25.64 —	$178.44M —	16.90	$1.51 —
Cedar Realty Trust, Inc. CDR-PB	$18.13 —	+1.85	$168.07M —	$123.00 —	$18.13 —	$18.13 —	$168.07M —	0	-$4.39 —
Dynagas LNG Partners LP DLNG-PA	$26.23 —	-0.06	$165.88M —	$1.24K —	$26.23 —	$26.25 —	$165.88M —	273.28	$0.10 —
Pioneer Floating Rate Fund PHD	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Pioneer Diversified High Income Fund HNW	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.80 —	-2.4	$27.75M —	$15.41K —	$11.66 —	$12.05 —	$27.75M —	0	-$0.30 —
Four Seasons Education (Cayman) FEDU	$11.95 —	+3.02	$27.01M —	$2.48K —	$10.11 —	$11.95 —	$27.01M —	21.72	$0.55 —
Natuzzi S.p.A NTZ	$2.19 —	-4.37	$24.12M —	$16.33K —	$2.17 —	$2.20 —	$24.12M —	0	-$2.02 —
American Strategic Inv NYC	$8.31 —	+2.21	$22.22M —	$2.40K —	$8.26 —	$8.50 —	$22.22M —	0	-$7.86 —
Sunstone Hotel Investors SHO-PH	$20.67 —	-0.29	$0.00 —	$3.95K —	$20.50 —	$20.72 —	$0.00 —	55.86	$0.37 —
Bank of America Corporation BAC-PL	$1,263.50 —	-0.2	$0.00 —	$2.31K —	$1,261.00 —	$1,264.49 —	$0.00 —	359.56	$3.51 —
Global Net Lease, Inc. GNL-PB	$23.20 —	+1	$0.00 —	$5.00K —	$22.76 —	$23.36 —	$0.00 —	0	-$0.14 —
Green Brick Partners GRBK-PA	$23.68 —	-0.9	$0.00 —	$1.07K —	$23.68 —	$23.90 —	$0.00 —	5.37	$4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.34 —	+0.11	$0.00 —	$1.19K —	$18.30 —	$18.32 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty, Inc. REXR-PC	$21.32 —	-0.37	$0.00 —	$2.35K —	$21.27 —	$21.32 —	$0.00 —	24.09	$0.89 —
Corts Trust Peco Energy Capital Trust III KTH	$28.65 —	+0.84	$0.00 —	$612.00 —	$28.65 —	$28.65 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA	$20.91 —	+0.48	$0.00 —	$9.26K —	$20.80 —	$21.01 —	$0.00 —	0	$0.00 —
ACRES Commercial Realty ACR-PD	$22.31 —	+0.48	$0.00 —	$1.99K —	$22.31 —	$22.37 —	$0.00 —	43.99	$0.51 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.45 —	+0.15	$0.00 —	$9.52K —	$13.42 —	$13.61 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$23.84 —	-0.25	$0.00 —	$353.00 —	$23.84 —	$23.84 —	$0.00 —	6.82	$3.49 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.28 —	0	$0.00 —	$42.00 —	$21.41 —	$21.41 —	$0.00 —	25.37	$0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$49.16 —	-0.02	$0.00 —	$2.42K —	$49.16 —	$49.36 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$20.45 —	+0.11	$0.00 —	$13.26K —	$20.30 —	$20.54 —	$0.00 —	6.40	$3.19 —
Saul Centers, Inc. BFS-PE	$22.53 —	-0.22	$0.00 —	$3.21K —	$21.90 —	$22.55 —	$0.00 —	13.33	$1.69 —
Atlas ATCO-PH	$26.29 —	+3.76	$0.00 —	$2.43K —	$25.38 —	$26.29 —	$0.00 —	15.14	$1.74 —
Triton International Limited TRTN-PB	$25.26 —	-0.74	$0.00 —	$3.29K —	$25.25 —	$25.45 —	$0.00 —	3.13	$8.06 —
Sunstone Hotel Investors SHO-PI	$19.29 —	-1.34	$0.00 —	$9.29K —	$19.29 —	$19.50 —	$0.00 —	52.12	$0.37 —
Lument Finance Trust LFT-PA	$20.57 —	-2.74	$0.00 —	$4.69K —	$20.25 —	$20.77 —	$0.00 —	89.84	$0.23 —
Inpoint Commercial Real Estate Income ICR-PA	$20.14 —	-1.32	$0.00 —	$5.79K —	$20.07 —	$20.40 —	$0.00 —	29.53	$0.68 —
Alta Equipment ALTG-PA	$25.24 —	+0.36	$0.00 —	$882.00 —	$25.16 —	$25.24 —	$0.00 —	0	-$0.61 —
Summit Hotel Properties INN-PF	$18.71 —	-0.52	$0.00 —	$1.34K —	$18.71 —	$18.73 —	$0.00 —	0	-$0.58 —
Ellington Financial EFC-PB	$23.92 —	-0.04	$0.00 —	$1.72K —	$23.91 —	$23.92 —	$0.00 —	16.03	$1.49 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Eagle Point Income Company EICA	$24.63 —	<0.01	$0.00 —	$6.84K —	$24.60 —	$24.63 —	$0.00 —	30.70	$0.80 —
Entergy Texas, Inc. ETI-P	$23.40 —	-0.32	$0.00 —	$5.86K —	$23.40 —	$23.60 —	$0.00 —	5.99	$3.90 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}