Ergebnisseite 24 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3203)
NYSE (3203)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oragenics OGEN | $4.33 — |
+1.17
|
$3.1M — | $181.09K — | $4.02 — | $5.24 — | $3.1M — | 0 | -$30.6 — | |
| Eason Technology DXF | $6.42 — |
-4.89
|
$1.5M — | $31.55K — | $6.33 — | $6.8 — | $1.5M — | 0 | -$1,431 — | |
| Western Alliance Bancorporation WAL-PA | $22.15 — |
-0.18
|
$0 — | $6.78K — | $22.07 — | $22.2 — | $0 — | 2.46 | $8.98 — | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.61
|
$0 — | $8.24K — | $25.08 — | $25.35 — | $0 — | 0 | -$0.11 — | |
| Bank of America BAC-PQ | $16.88 — |
-0.03
|
$0 — | $98.05K — | $16.84 — | $17 — | $0 — | 4.80 | $3.51 — | |
| ACRES Commercial Realty ACR-PC | $25.06 — |
-0.16
|
$0 — | $4.05K — | $25.06 — | $25.12 — | $0 — | 49.42 | $0.51 — | |
| Morgan Stanley MS-PO | $17.18 — |
+0.35
|
$0 — | $74.07K — | $17.08 — | $17.26 — | $0 — | 2.18 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.87 — |
+0.43
|
$0 — | $110.86K — | $18.79 — | $18.88 — | $0 — | 1.39 | $13.48 — | |
| Sunstone Hotel Investors SHO-PH | $20.63 — |
+0.65
|
$0 — | $2.17K — | $20.54 — | $20.68 — | $0 — | 55.76 | $0.37 — | |
| The Allstate Corporation ALL-PI | $19.35 — |
+0.74
|
$0 — | $22.55K — | $19.21 — | $19.35 — | $0 — | 1.60 | $12.04 — | |
| Capital One Financial COF-PL | $16.35 — |
+0.31
|
$0 — | $21.75K — | $16.3 — | $16.39 — | $0 — | 0.63 | $25.57 — | |
| Arbor Realty Trust ABR-PF | $20.39 — |
+0.05
|
$0 — | $19.54K — | $20.31 — | $20.45 — | $0 — | 9.65 | $2.11 — | |
| Capital One Financial COF-PJ | $17.91 — |
+0.28
|
$0 — | $78.2K — | $17.86 — | $18 — | $0 — | 0.70 | $25.57 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.4 — |
+0.39
|
$0 — | $16.1K — | $20.32 — | $20.41 — | $0 — | 4.22 | $4.83 — | |
| Bank of America Corporation BAC-PL | $1,176.24 — |
+0.16
|
$0 — | $2.18K — | $1,174 — | $1,179.35 — | $0 — | 334.72 | $3.51 — | |
| Public Storage PSA-PG | $20.5 — |
0
|
$0 — | $12.93K — | $20.41 — | $20.58 — | $0 — | 1.99 | $10.29 — | |
| Argo ARGO-PA | $24.95 — |
+0.08
|
$0 — | $11.61K — | $24.95 — | $24.97 — | $0 — | 0 | -$1 — | |
| Global Net Lease, Inc. GNL-PB | $21.08 — |
+0.8
|
$0 — | $943 — | $21.08 — | $21.08 — | $0 — | 0 | -$0.14 — | |
| Stifel Financial SF-PD | $16.96 — |
+0.24
|
$0 — | $12.97K — | $16.9 — | $17.05 — | $0 — | 2.55 | $6.65 — | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.74 — |
-1.61
|
$0 — | $17.37K — | $16.74 — | $17.08 — | $0 — | 0 | $0 — | |
| Equitable EQH-PC | $16.32 — |
+0.74
|
$0 — | $186.69K — | $16.16 — | $16.33 — | $0 — | 4.29 | $3.8 — | |
| Regions Financial RF-PE | $17.28 — |
+0.41
|
$0 — | $14.88K — | $17.2 — | $17.29 — | $0 — | 7.16 | $2.41 — | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.4 — |
-0.97
|
$0 — | $64.56K — | $16.34 — | $16.56 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PK | $17.3 — |
+0.17
|
$0 — | $23.46K — | $17.25 — | $17.36 — | $0 — | 0.67 | $25.57 — | |
| AT&T T-PC | $18.85 — |
0
|
$0 — | $62.2K — | $18.85 — | $18.94 — | $0 — | 7.93 | $2.38 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.85 — |
+0.2
|
$0 — | $54.45K — | $19.82 — | $19.93 — | $0 — | 1.47 | $13.48 — | |
| Public Storage PSA-PO | $15.56 — |
+0.06
|
$0 — | $10.04K — | $15.45 — | $15.6 — | $0 — | 1.51 | $10.29 — | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.97 — |
-0.19
|
$0 — | $8.94K — | $25.9 — | $26.05 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $19.3 — |
+0.74
|
$0 — | $19.29K — | $19.19 — | $19.32 — | $0 — | 10.58 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.24 — |
+0.2
|
$0 — | $50.18K — | $15.22 — | $15.29 — | $0 — | 3.28 | $4.64 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
-0.4
|
$0 — | $19.42K — | $16.04 — | $16.27 — | $0 — | 0 | -$1.67 — | |
| Cullen/Frost Bankers CFR-PB | $16.95 — |
-0.12
|
$0 — | $8.65K — | $16.95 — | $17.07 — | $0 — | 2.60 | $6.52 — | |
| Bank of America BAC-PO | $17.44 — |
+0.23
|
$0 — | $47.38K — | $17.4 — | $17.48 — | $0 — | 4.96 | $3.51 — | |
| Public Storage PSA-PR | $15.97 — |
+0.57
|
$0 — | $27.17K — | $15.89 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| Athene Holding ATH-PC | $25.31 — |
+0.02
|
$0 — | $126.62K — | $25.3 — | $25.31 — | $0 — | 3.18 | $7.96 — | |
| Truist Financial TFC-PO | $21.04 — |
+0.1
|
$0 — | $42.36K — | $20.97 — | $21.15 — | $0 — | 4.69 | $4.48 — | |
| Bank of America BAC-PP | $16.4 — |
-0.12
|
$0 — | $77.73K — | $16.4 — | $16.51 — | $0 — | 4.66 | $3.51 — | |
| Capital One Financial COF-PN | $16.36 — |
+0.31
|
$0 — | $10.46K — | $16.3 — | $16.37 — | $0 — | 0.63 | $25.57 — | |
| Public Storage PSA-PJ | $18.76 — |
+0.37
|
$0 — | $4.79K — | $18.67 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.6 — |
+0.27
|
$0 — | $15.8K — | $25.48 — | $25.6 — | $0 — | 9.62 | $2.66 — | |
| Synovus Financial Corp. SNV-PE | $25.74 — |
-0.39
|
$0 — | $12.92K — | $25.74 — | $25.91 — | $0 — | 5.33 | $4.82 — | |
| MFA Financial MFA-PC | $23.79 — |
-0.13
|
$0 — | $4.79K — | $23.79 — | $23.86 — | $0 — | 20.50 | $1.16 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.03 — |
-0.74
|
$0 — | $6.55K — | $16 — | $16.11 — | $0 — | 13.59 | $1.18 — | |
| Triton International Limited TRTN-PC | $22.59 — |
+0.09
|
$0 — | $8.48K — | $22.58 — | $22.71 — | $0 — | 2.80 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $12.4 — |
-0.48
|
$0 — | $5.21K — | $12.38 — | $12.46 — | $0 — | 0 | -$0.12 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.04 — |
+0.36
|
$0 — | $26.35K — | $18.96 — | $19.07 — | $0 — | 4.03 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.37 — |
+0.26
|
$0 — | $29.79K — | $18.25 — | $18.42 — | $0 — | 2.48 | $7.39 — | |
| Telephone and Data Systems TDS-PV | $18.4 — |
+1.21
|
$0 — | $29.23K — | $18.26 — | $18.46 — | $0 — | 20.72 | $0.89 — | |
| Public Storage PSA-PF | $20.7 — |
+0.24
|
$0 — | $13.07K — | $20.62 — | $20.73 — | $0 — | 2.01 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.18 — |
-0.27
|
$0 — | $6.22K — | $21.18 — | $21.35 — | $0 — | 41.76 | $0.51 — | |
| JPMorgan Chase & JPM-PL | $19.22 — |
+0.37
|
$0 — | $93.17K — | $19.15 — | $19.25 — | $0 — | 1.42 | $13.48 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.12 — |
+1.01
|
$0 — | $5.23K — | $14.09 — | $14.44 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.45 — |
+0.16
|
$0 — | $15.45K — | $18.41 — | $18.49 — | $0 — | 1.79 | $10.29 — | |
| Global Partners LP GLP-PB | $25.73 — |
+0.14
|
$0 — | $3.17K — | $25.7 — | $25.73 — | $0 — | 11.33 | $2.27 — | |
| Cadence Bank CADE-PA | $20.76 — |
-0.48
|
$0 — | $11.33K — | $20.6 — | $20.9 — | $0 — | 13.43 | $1.55 — | |
| DigitalBridge DBRG-PH | $20.51 — |
+1.03
|
$0 — | $15K — | $20.34 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.12 — |
-0.12
|
$0 — | $23.13K — | $25.09 — | $25.18 — | $0 — | 14.20 | $1.77 — | |
| Bank of America Corporation BAC-PN | $19.76 — |
+0.1
|
$0 — | $89.73K — | $19.76 — | $19.86 — | $0 — | 5.62 | $3.51 — | |
| First Horizon FHN-PF | $17.21 — |
+0.35
|
$0 — | $6.85K — | $17 — | $17.21 — | $0 — | 10.24 | $1.68 — | |
| EPR Properties EPR-PC | $24.96 — |
+0.77
|
$0 — | $22.88K — | $24.8 — | $25 — | $0 — | 16.48 | $1.51 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.71 — |
+0.37
|
$0 — | $1.93K — | $16.65 — | $16.71 — | $0 — | 14.17 | $1.18 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.47 — |
+0.82
|
$0 — | $7.06K — | $18.38 — | $18.75 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $19.69 — |
+0.15
|
$0 — | $27.31K — | $19.66 — | $19.77 — | $0 — | 2.47 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.3 — |
+0.16
|
$0 — | $111.6K — | $18.25 — | $18.36 — | $0 — | 3.78 | $4.83 — | |
| First Horizon FHN-PE | $23.16 — |
-0.09
|
$0 — | $7.59K — | $23.07 — | $23.18 — | $0 — | 13.78 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.86 — |
+0.91
|
$0 — | $91.64K — | $19.68 — | $19.92 — | $0 — | 5.22 | $3.8 — | |
| Public Storage PSA-PM | $16.46 — |
-0.1
|
$0 — | $17.25K — | $16.46 — | $16.61 — | $0 — | 1.59 | $10.29 — | |
| Morgan Stanley MS-PL | $19.67 — |
+0.31
|
$0 — | $24.57K — | $19.55 — | $19.73 — | $0 — | 2.50 | $7.86 — | |
| Athene Holding ATH-PD | $16.98 — |
+0.35
|
$0 — | $68.06K — | $16.93 — | $17.07 — | $0 — | 2.13 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $21.36 — |
+0.71
|
$0 — | $2.48K — | $21.29 — | $21.36 — | $0 — | 12.63 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.76 — |
+0.03
|
$0 — | $2.88K — | $17.66 — | $17.98 — | $0 — | 21.63 | $0.82 — | |
| Stifel Financial SF-PC | $22.49 — |
+0.04
|
$0 — | $14.52K — | $22.32 — | $22.57 — | $0 — | 3.38 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.79 — |
+0.16
|
$0 — | $29.16K — | $24.72 — | $24.93 — | $0 — | 15.74 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.52 — |
0
|
$0 — | $30.1K — | $20.37 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| Atlas ATCO-PH | $25 — |
-0.04
|
$0 — | $10.59K — | $24.92 — | $25.03 — | $0 — | 14.40 | $1.74 — | |
| Triton International Limited TRTN-PB | $24.25 — |
-0.25
|
$0 — | $8.71K — | $24.25 — | $24.48 — | $0 — | 3.00 | $8.06 — | |
| Capital One Financial Corporation COF-PI | $18.74 — |
+0.27
|
$0 — | $81.57K — | $18.66 — | $18.82 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.73 — |
+0.32
|
$0 — | $30.87K — | $18.67 — | $18.79 — | $0 — | 6.76 | $2.77 — | |
| Public Storage PSA-PQ | $15.75 — |
+0.38
|
$0 — | $34.63K — | $15.67 — | $15.75 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.26
|
$0 — | $4.27K — | $25.05 — | $25.14 — | $0 — | 16.78 | $1.49 — | |
| Wells Fargo & Company WFC-PZ | $18.55 — |
+0.38
|
$0 — | $184.58K — | $18.45 — | $19 — | $0 — | 3.83 | $4.83 — | |
| SCE Trust V PFD SEC SCE-PK | $22.65 — |
-0.57
|
$0 — | $86.62K — | $22.61 — | $23.13 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PG | $18.11 — |
+0.84
|
$0 — | $10.77K — | $18.04 — | $18.11 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.67 — |
+0.64
|
$0 — | $63.12K — | $19.53 — | $19.69 — | $0 — | 2.51 | $7.81 — | |
| Sunstone Hotel Investors SHO-PI | $19.81 — |
+3.45
|
$0 — | $1.3K — | $19.42 — | $19.81 — | $0 — | 53.54 | $0.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $11 — |
+16.28
|
$0 — | $102.19K — | $8.97 — | $11.09 — | $0 — | 38.46 | $0.29 — | |
| Federal Agricultural Mortgage AGM-PF | $19.42 — |
+0.47
|
$0 — | $9.43K — | $19.35 — | $19.46 — | $0 — | 1.74 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.19 — |
+0.17
|
$0 — | $2.94K — | $19.15 — | $19.19 — | $0 — | 9.27 | $2.07 — | |
| Triton TRTN-PD | $21.01 — |
+0.61
|
$0 — | $12.1K — | $20.79 — | $21.19 — | $0 — | 2.60 | $8.06 — | |
| Wells Fargo & Company WFC-PD | $16.69 — |
+0.12
|
$0 — | $78.33K — | $16.65 — | $16.76 — | $0 — | 3.45 | $4.83 — | |
| Vornado Realty Trust VNO-PO | $14.39 — |
+1.18
|
$0 — | $13.53K — | $14.2 — | $14.39 — | $0 — | 22.34 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.21 — |
+0.96
|
$0 — | $8.35K — | $17.07 — | $17.28 — | $0 — | 8.14 | $2.11 — | |
| Compass Diversified CODI-PC | $17.36 — |
-2.42
|
$0 — | $57.56K — | $17.25 — | $17.61 — | $0 — | 20.16 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.8 — |
-0.25
|
$0 — | $31.11K — | $18.73 — | $18.97 — | $0 — | 0 | -$0.73 — | |
| Truist Financial TFC-PR | $18.81 — |
+0.16
|
$0 — | $52.39K — | $18.7 — | $18.86 — | $0 — | 4.19 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.41 — |
+0.42
|
$0 — | $4.14K — | $18.33 — | $18.41 — | $0 — | 3.03 | $6.07 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.02 — |
-0.02
|
$0 — | $10.92K — | $16.93 — | $17.33 — | $0 — | 0 | -$0.51 — | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.07 — |
+0.21
|
$0 — | $59.87K — | $28.99 — | $29.14 — | $0 — | 0 | $0 — | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.44 — |
+0.02
|
$0 — | $160.11K — | $49.42 — | $49.44 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PP | $15.94 — |
-0.03
|
$0 — | $55.78K — | $15.89 — | $16.02 — | $0 — | 1.54 | $10.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||