$3.38T
إجمالي القيمة السوقية
$102.55B
إجمالي حجم التداول
BTC 61.73%     ETH 9.02%
السيطرة

صفحة النتائج 24 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oragenics  OGEN $3.71
-15.1
$2.66M $82.93K $3.68 $4.37 $2.66M 0 -$30.6
Eason Technology  DXF $5.54
+0.73
$1.29M $44.48K $5.15 $5.88 $1.29M 0 -$1,433
Western Alliance Bancorporation  WAL-PA $22.19
+0.65
$0 $772 $22.19 $22.19 $0 2.47 $8.98
DiamondRock Hospitality Company  DRH-PA $25.42
+0.63
$0 $4.69K $25.3 $25.43 $0 0 -$0.11
Bank of America  BAC-PQ $16.91
+0.65
$0 $172.41K $16.81 $16.93 $0 4.81 $3.51
ACRES Commercial Realty  ACR-PC $25.3
-0.26
$0 $14.79K $25.15 $25.43 $0 49.89 $0.51
Morgan Stanley  MS-PO $17.07
+0.55
$0 $80.83K $16.97 $17.07 $0 2.17 $7.86
JPMorgan Chase &  JPM-PK $18.84
+0.48
$0 $109.76K $18.74 $18.84 $0 1.39 $13.48
Sunstone Hotel Investors  SHO-PH $20.93
+1.06
$0 $2.95K $20.41 $20.93 $0 56.56 $0.37
The Allstate Corporation  ALL-PI $19.02
+0.05
$0 $18.62K $19.02 $19.1 $0 1.58 $12.04
Capital One Financial  COF-PL $16.2
-0.12
$0 $59.97K $16.19 $16.29 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.42
+0.05
$0 $13.55K $20.42 $20.68 $0 9.66 $2.11
Capital One Financial  COF-PJ $17.77
+0.45
$0 $44.86K $17.69 $17.78 $0 0.69 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.1
+0.3
$0 $28.66K $20.05 $20.12 $0 4.15 $4.83
Bank of America Corporation  BAC-PL $1,189.14
+0.1
$0 $2.42K $1,180.05 $1,191.98 $0 338.40 $3.51
Public Storage  PSA-PG $19.89
+0.11
$0 $19.52K $19.89 $19.97 $0 1.93 $10.29
Argo  ARGO-PA $25.02
<0.01
$0 $4.64K $25.02 $25.04 $0 0 -$1
Global Net Lease, Inc.  GNL-PB $21.16
+0.86
$0 $190 $21.16 $21.16 $0 0 -$0.14
Stifel Financial  SF-PD $17.47
+0.03
$0 $16.52K $17.43 $17.58 $0 2.62 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.42
-1.79
$0 $14.44K $16.42 $16.82 $0 0 $0
Equitable  EQH-PC $16.56
+1.16
$0 $42.91K $16.43 $16.59 $0 4.36 $3.8
Regions Financial  RF-PE $17.24
+0.36
$0 $27.21K $17.17 $17.28 $0 7.15 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.11
+0.11
$0 $13.91K $16.05 $16.18 $0 0 $0
Capital One Financial  COF-PK $17.22
+0.47
$0 $21.69K $17.14 $17.27 $0 0.67 $25.57
AT&T  T-PC $18.73
+0.81
$0 $142.78K $18.53 $18.73 $0 7.87 $2.38
JPMorgan Chase & Co.  JPM-PJ $19.75
+0.36
$0 $45.68K $19.71 $19.78 $0 1.46 $13.48
Public Storage  PSA-PO $15.21
-0.07
$0 $31.51K $15.17 $15.26 $0 1.47 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.02
-0.15
$0 $4.07K $26.02 $26.13 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.1
+0.58
$0 $13.81K $18.95 $19.1 $0 10.47 $1.82
U.S. Bancorp  USB-PQ $14.92
+0.47
$0 $24.25K $14.9 $14.97 $0 3.21 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.56
+2.69
$0 $2.42K $16.27 $16.58 $0 0 -$1.67
Cullen/Frost Bankers  CFR-PB $16.97
+0.21
$0 $5.05K $16.97 $17.1 $0 2.60 $6.52
Bank of America  BAC-PO $17.51
+0.92
$0 $155.4K $17.35 $17.57 $0 4.98 $3.51
Public Storage  PSA-PR $15.63
+0.32
$0 $31.3K $15.57 $15.67 $0 1.51 $10.29
Athene Holding  ATH-PC $24.95
0
$0 $105.16K $24.95 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.71
+0.29
$0 $31.34K $20.69 $20.76 $0 4.62 $4.48
Bank of America  BAC-PP $16.5
+0.73
$0 $45.05K $16.43 $16.5 $0 4.69 $3.51
Capital One Financial  COF-PN $16.23
-0.12
$0 $12.93K $16.23 $16.33 $0 0.63 $25.57
Public Storage  PSA-PJ $18.33
+0.44
$0 $18.05K $18.26 $18.39 $0 1.78 $10.29
Dynex Capital  DX-PC $25.67
+0.07
$0 $3.14K $25.64 $25.68 $0 9.65 $2.66
Synovus Financial Corp.  SNV-PE $25.98
+0.58
$0 $21.4K $25.77 $26.05 $0 5.38 $4.82
MFA Financial  MFA-PC $23.9
+0.17
$0 $9.73K $23.84 $23.96 $0 20.60 $1.16
Brookfield Infrastructure Partners L.P  BIP-PB $16.07
-0.33
$0 $7.81K $16.07 $16.2 $0 13.63 $1.18
Triton International Limited  TRTN-PC $23.87
+0.08
$0 $16.53K $23.87 $23.97 $0 2.96 $8.06
Hudson Pacific Properties  HPP-PC $14.99
+1.01
$0 $12.26K $14.84 $15 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.95
+0.21
$0 $49.73K $18.85 $19.02 $0 4.01 $4.72
Synchrony Financial  SYF-PA $18.33
-0.11
$0 $27.58K $18.33 $18.54 $0 2.48 $7.39
Telephone and Data Systems  TDS-PV $17.72
-1.03
$0 $19.33K $17.7 $18.09 $0 19.95 $0.89
Public Storage  PSA-PF $20.21
-0.1
$0 $18.22K $20.21 $20.36 $0 1.96 $10.29
ACRES Commercial Realty  ACR-PD $22.39
+0.04
$0 $3.61K $22.2 $22.39 $0 44.16 $0.51
JPMorgan Chase &  JPM-PL $19.2
+0.31
$0 $111.97K $19.12 $19.24 $0 1.42 $13.48
NexPoint Diversified Real Estate Trust  NXDT-PA $14.15
-0.35
$0 $10.15K $14.1 $14.2 $0 0 $0
Public Storage  PSA-PL $18.09
+0.2
$0 $22.53K $18.04 $18.15 $0 1.75 $10.29
Global Partners LP  GLP-PB $25.85
+0.14
$0 $5.39K $25.78 $25.87 $0 11.39 $2.27
Cadence Bank  CADE-PA $20.74
-0.32
$0 $7.35K $20.62 $20.8 $0 13.42 $1.55
DigitalBridge  DBRG-PH $20.73
+0.63
$0 $4.75K $20.73 $20.78 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.22
-0.02
$0 $16.49K $25.14 $25.29 $0 14.26 $1.77
Bank of America Corporation  BAC-PN $20.03
+0.55
$0 $248.11K $19.92 $20.05 $0 5.70 $3.51
First Horizon  FHN-PF $17.23
-0.03
$0 $2.67K $17.07 $17.23 $0 10.25 $1.68
EPR Properties  EPR-PC $25.22
+1.08
$0 $4.8K $25.05 $25.29 $0 16.65 $1.51
Brookfield Infrastructure Partners L.P  BIP-PA $17.25
+0.12
$0 $475 $17.25 $17.25 $0 14.63 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.58
+0.7
$0 $4.51K $18.49 $18.74 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.36
+0.26
$0 $20.64K $19.27 $19.45 $0 2.43 $7.96
Wells Fargo & Company  WFC-PA $18.35
+0.38
$0 $70.32K $18.28 $18.35 $0 3.79 $4.83
First Horizon  FHN-PE $23.42
+0.34
$0 $5.81K $23.35 $23.46 $0 13.94 $1.68
Equitable Holdings, Inc.  EQH-PA $20.22
+0.2
$0 $51.57K $20.17 $20.34 $0 5.32 $3.8
Public Storage  PSA-PM $16.23
+0.46
$0 $7.49K $16.14 $16.23 $0 1.57 $10.29
Morgan Stanley  MS-PL $19.6
+0.51
$0 $11.24K $19.47 $19.6 $0 2.49 $7.86
Athene Holding  ATH-PD $16.63
+0.24
$0 $33.55K $16.56 $16.65 $0 2.08 $7.96
Saul Centers, Inc.  BFS-PE $21.14
-0.47
$0 $1.4K $21.14 $21.57 $0 12.50 $1.69
TPG RE Finance Trust  TRTX-PC $17.96
+0.7
$0 $1.06K $17.96 $18 $0 21.88 $0.82
Stifel Financial  SF-PC $22.8
+0.19
$0 $11.48K $22.72 $22.93 $0 3.42 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.76
-0.15
$0 $10.61K $24.75 $24.81 $0 15.73 $1.57
DigitalBridge  DBRG-PJ $20.74
+0.24
$0 $24.36K $20.67 $20.8 $0 0 -$0.74
Atlas  ATCO-PH $25.05
0
$0 $13.25K $25.02 $25.06 $0 14.42 $1.74
Triton International Limited  TRTN-PB $24.74
+0.12
$0 $9.3K $24.6 $24.74 $0 3.07 $8.06
Capital One Financial Corporation  COF-PI $18.79
+0.48
$0 $192.07K $18.68 $18.83 $0 0.73 $25.57
The Charles Schwab  SCHW-PJ $18.58
+0.05
$0 $41.69K $18.58 $18.71 $0 6.70 $2.77
Public Storage  PSA-PQ $15.44
+0.32
$0 $6.18K $15.4 $15.45 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.15
+0.2
$0 $9.12K $25.14 $25.21 $0 16.85 $1.49
Wells Fargo & Company  WFC-PZ $18.55
+0.51
$0 $238.12K $18.46 $18.57 $0 3.83 $4.83
SCE Trust V PFD SEC  SCE-PK $22.19
+0.18
$0 $38.84K $22.06 $22.28 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.07
+0.33
$0 $12.33K $18.04 $18.16 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.3
+0.52
$0 $108.49K $19.17 $19.34 $0 2.47 $7.81
Sunstone Hotel Investors  SHO-PI $19.81
+2.75
$0 $172 $19.81 $19.81 $0 53.54 $0.37
Babcock & Wilcox Enterprises  BW-PA $11.45
-1.89
$0 $14.77K $11.4 $11.94 $0 40.03 $0.29
Federal Agricultural Mortgage  AGM-PF $19.36
+0.16
$0 $10.22K $19.36 $19.53 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.07
+0.42
$0 $3.63K $19.01 $19.18 $0 9.21 $2.07
Triton  TRTN-PD $22.5
+0.56
$0 $4.95K $22.31 $22.5 $0 2.79 $8.06
Wells Fargo & Company  WFC-PD $16.69
+0.6
$0 $110.91K $16.6 $16.7 $0 3.45 $4.83
Vornado Realty Trust  VNO-PO $14.55
+0.48
$0 $89.57K $14.44 $14.55 $0 22.59 $0.64
Arbor Realty Trust  ABR-PD $17.53
-0.74
$0 $7.1K $17.53 $17.7 $0 8.30 $2.11
Compass Diversified  CODI-PC $18.19
+1.06
$0 $32.63K $17.36 $18.39 $0 21.12 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.95
+0.79
$0 $7.71K $18.85 $19 $0 0 -$0.73
Truist Financial  TFC-PR $18.77
+0.75
$0 $121.49K $18.65 $18.77 $0 4.18 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.04
0
$0 $246 $18.31 $18.39 $0 2.97 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.25
+0.63
$0 $4.09K $17.15 $17.28 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.15
+0.03
$0 $71.99K $29.06 $29.18 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.5
0
$0 $55.92K $49.5 $49.52 $0 0 $0
Public Storage  PSA-PP $15.61
-0.38
$0 $27.73K $15.61 $15.69 $0 1.51 $10.29
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا