$3.34T
إجمالي القيمة السوقية
$100.13B
إجمالي حجم التداول
BTC 61.78%     ETH 8.97%
السيطرة

صفحة النتائج 24 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oragenics  OGEN $3.82
-12.58
$2.73M $60.96K $3.82 $4.37 $2.73M 0 -$30.6
Eason Technology  DXF $5.56
+1.09
$1.3M $42.81K $5.15 $5.88 $1.3M 0 -$1,433
Western Alliance Bancorporation  WAL-PA $22.19
+0.65
$0 $634 $22.19 $22.19 $0 2.47 $8.98
DiamondRock Hospitality Company  DRH-PA $25.42
+0.63
$0 $2.03K $25.26 $25.36 $0 0 -$0.11
Bank of America  BAC-PQ $16.92
+0.71
$0 $147.53K $16.81 $16.92 $0 4.81 $3.51
ACRES Commercial Realty  ACR-PC $25.28
-0.3
$0 $6.32K $25.15 $25.36 $0 49.86 $0.51
Morgan Stanley  MS-PO $17.04
+0.37
$0 $52.28K $16.97 $17.07 $0 2.16 $7.86
JPMorgan Chase &  JPM-PK $18.78
+0.16
$0 $67.5K $18.74 $18.81 $0 1.39 $13.48
Sunstone Hotel Investors  SHO-PH $20.41
-1.43
$0 $1.35K $20.41 $20.61 $0 55.16 $0.37
The Allstate Corporation  ALL-PI $19.09
+0.42
$0 $13.83K $19.07 $19.1 $0 1.58 $12.04
Capital One Financial  COF-PL $16.23
+0.06
$0 $27.84K $16.21 $16.27 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.52
+0.54
$0 $3.28K $20.43 $20.59 $0 9.71 $2.11
Capital One Financial  COF-PJ $17.71
+0.12
$0 $31.9K $17.69 $17.78 $0 0.69 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.12
+0.41
$0 $5.4K $20.05 $20.12 $0 4.16 $4.83
Bank of America Corporation  BAC-PL $1,189.4
+0.13
$0 $1.46K $1,180.05 $1,189.5 $0 338.47 $3.51
Public Storage  PSA-PG $19.9
+0.15
$0 $12.52K $19.89 $19.94 $0 1.93 $10.29
Argo  ARGO-PA $25.03
+0.04
$0 $1.56K $25.03 $25.04 $0 0 -$1
Global Net Lease, Inc.  GNL-PB $20.98
0
$0 $76 $20.96 $21.05 $0 0 -$0.14
Stifel Financial  SF-PD $17.45
-0.06
$0 $9.5K $17.45 $17.58 $0 2.62 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.59
-0.78
$0 $5.86K $16.82 $16.82 $0 0 $0
Equitable  EQH-PC $16.59
+1.31
$0 $27.76K $16.43 $16.59 $0 4.36 $3.8
Regions Financial  RF-PE $17.23
+0.29
$0 $16.4K $17.17 $17.28 $0 7.14 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.13
+0.23
$0 $3.39K $16.13 $16.18 $0 0 $0
Capital One Financial  COF-PK $17.2
+0.35
$0 $20.13K $17.14 $17.27 $0 0.67 $25.57
AT&T  T-PC $18.65
+0.38
$0 $89.64K $18.53 $18.68 $0 7.84 $2.38
JPMorgan Chase & Co.  JPM-PJ $19.73
+0.25
$0 $29.51K $19.68 $19.76 $0 1.46 $13.48
Public Storage  PSA-PO $15.24
+0.1
$0 $7.4K $15.17 $15.26 $0 1.48 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.09
+0.11
$0 $1.74K $26.06 $26.13 $0 0 $0
Eagle Point Credit Company  ECC-PD $18.97
-0.11
$0 $6.42K $18.95 $19 $0 10.40 $1.82
U.S. Bancorp  USB-PQ $14.93
+0.51
$0 $12.47K $14.92 $14.97 $0 3.21 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.13
0
$0 $35 $16.13 $16.34 $0 0 -$1.67
Cullen/Frost Bankers  CFR-PB $17.09
+0.92
$0 $2.62K $17.06 $17.1 $0 2.62 $6.52
Bank of America  BAC-PO $17.53
+1.04
$0 $106.14K $17.35 $17.57 $0 4.98 $3.51
Public Storage  PSA-PR $15.58
-0.02
$0 $17.95K $15.57 $15.67 $0 1.51 $10.29
Athene Holding  ATH-PC $24.96
+0.02
$0 $7.96K $24.95 $24.96 $0 3.13 $7.96
Truist Financial  TFC-PO $20.69
+0.19
$0 $13.5K $20.69 $20.76 $0 4.61 $4.48
Bank of America  BAC-PP $16.5
+0.73
$0 $23.02K $16.43 $16.5 $0 4.69 $3.51
Capital One Financial  COF-PN $16.27
+0.12
$0 $11.32K $16.27 $16.33 $0 0.63 $25.57
Public Storage  PSA-PJ $18.27
+0.11
$0 $8.17K $18.26 $18.39 $0 1.77 $10.29
Dynex Capital  DX-PC $25.67
+0.08
$0 $1.34K $25.64 $25.67 $0 9.65 $2.66
Synovus Financial Corp.  SNV-PE $25.83
0
$0 $7.74K $25.77 $25.83 $0 5.35 $4.82
MFA Financial  MFA-PC $23.91
+0.21
$0 $4.66K $23.86 $23.91 $0 20.61 $1.16
Brookfield Infrastructure Partners L.P  BIP-PB $16.15
+0.16
$0 $3K $16.1 $16.2 $0 13.69 $1.18
Triton International Limited  TRTN-PC $23.85
0
$0 $62 $23.06 $23.86 $0 2.95 $8.06
Hudson Pacific Properties  HPP-PC $14.9
+0.4
$0 $6.62K $14.84 $14.98 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.89
-0.1
$0 $15.29K $18.85 $18.99 $0 4.00 $4.72
Synchrony Financial  SYF-PA $18.5
+0.82
$0 $15.9K $18.35 $18.54 $0 2.50 $7.39
Telephone and Data Systems  TDS-PV $17.87
-0.2
$0 $10.37K $17.87 $18.09 $0 20.12 $0.89
Public Storage  PSA-PF $20.24
+0.05
$0 $7.69K $20.24 $20.36 $0 1.96 $10.29
ACRES Commercial Realty  ACR-PD $22.37
-0.04
$0 $1.78K $22.2 $22.37 $0 44.12 $0.51
JPMorgan Chase &  JPM-PL $19.16
+0.13
$0 $71.1K $19.12 $19.2 $0 1.42 $13.48
NexPoint Diversified Real Estate Trust  NXDT-PA $14.17
-0.19
$0 $555 $14.17 $14.2 $0 0 $0
Public Storage  PSA-PL $18.1
+0.25
$0 $11.23K $18.04 $18.15 $0 1.75 $10.29
Global Partners LP  GLP-PB $25.87
+0.21
$0 $2.5K $25.78 $25.87 $0 11.40 $2.27
Cadence Bank  CADE-PA $20.62
-0.87
$0 $1.62K $20.62 $20.77 $0 13.34 $1.55
DigitalBridge  DBRG-PH $20.75
+0.73
$0 $2.2K $20.73 $20.78 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.24
+0.06
$0 $2.37K $25.14 $25.18 $0 14.27 $1.77
Bank of America Corporation  BAC-PN $19.98
+0.3
$0 $59.62K $19.92 $20.03 $0 5.68 $3.51
First Horizon  FHN-PF $17.13
-0.58
$0 $2.23K $17.07 $17.26 $0 10.19 $1.68
EPR Properties  EPR-PC $25.13
+0.72
$0 $3.02K $25.05 $25.11 $0 16.59 $1.51
Brookfield Infrastructure Partners L.P  BIP-PA $17.25
+0.12
$0 $344 $17.25 $17.25 $0 14.63 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.74
+1.57
$0 $2.34K $18.49 $18.74 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.41
+0.54
$0 $10.99K $19.27 $19.45 $0 2.43 $7.96
Wells Fargo & Company  WFC-PA $18.31
+0.14
$0 $39.95K $18.28 $18.34 $0 3.78 $4.83
First Horizon  FHN-PE $23.42
+0.34
$0 $3.54K $23.35 $23.48 $0 13.94 $1.68
Equitable Holdings, Inc.  EQH-PA $20.26
+0.37
$0 $23.57K $20.26 $20.34 $0 5.33 $3.8
Public Storage  PSA-PM $16.14
-0.06
$0 $3.67K $16.14 $16.2 $0 1.56 $10.29
Morgan Stanley  MS-PL $19.57
+0.36
$0 $8.88K $19.47 $19.59 $0 2.49 $7.86
Athene Holding  ATH-PD $16.59
+0.02
$0 $17.85K $16.56 $16.65 $0 2.08 $7.96
Saul Centers, Inc.  BFS-PE $21.39
+0.71
$0 $523 $21.39 $21.57 $0 12.65 $1.69
TPG RE Finance Trust  TRTX-PC $17.99
+0.85
$0 $213 $17.99 $17.99 $0 21.91 $0.82
Stifel Financial  SF-PC $22.79
+0.15
$0 $8.19K $22.72 $22.93 $0 3.42 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.8
<0.01
$0 $8.63K $24.76 $24.81 $0 15.75 $1.57
DigitalBridge  DBRG-PJ $20.76
+0.34
$0 $7.66K $20.69 $20.8 $0 0 -$0.74
Atlas  ATCO-PH $25.03
-0.08
$0 $7.22K $25.03 $25.05 $0 14.41 $1.74
Triton International Limited  TRTN-PB $24.65
-0.24
$0 $4.21K $24.6 $24.7 $0 3.05 $8.06
Capital One Financial Corporation  COF-PI $18.76
+0.32
$0 $54.07K $18.68 $18.82 $0 0.73 $25.57
The Charles Schwab  SCHW-PJ $18.64
+0.38
$0 $31.17K $18.62 $18.71 $0 6.72 $2.77
Public Storage  PSA-PQ $15.4
+0.09
$0 $2.44K $15.4 $15.44 $0 1.49 $10.29
Ellington Financial Inc.  EFC-PA $25.18
+0.32
$0 $8.12K $25.14 $25.21 $0 16.87 $1.49
Wells Fargo & Company  WFC-PZ $18.5
+0.24
$0 $179.93K $18.46 $18.54 $0 3.82 $4.83
SCE Trust V PFD SEC  SCE-PK $22.12
-0.12
$0 $21.26K $22.06 $22.28 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.06
+0.28
$0 $5.44K $18.04 $18.16 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.25
+0.26
$0 $62.56K $19.17 $19.27 $0 2.46 $7.81
Sunstone Hotel Investors  SHO-PI $19.28
0
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Babcock & Wilcox Enterprises  BW-PA $11.44
-1.94
$0 $8.42K $11.44 $11.94 $0 39.99 $0.29
Federal Agricultural Mortgage  AGM-PF $19.36
+0.16
$0 $3.96K $19.36 $19.45 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.18
+0.97
$0 $2.33K $19.01 $19.18 $0 9.26 $2.07
Triton  TRTN-PD $22.49
+0.52
$0 $3.42K $22.31 $22.5 $0 2.79 $8.06
Wells Fargo & Company  WFC-PD $16.68
+0.54
$0 $62.72K $16.6 $16.7 $0 3.45 $4.83
Vornado Realty Trust  VNO-PO $14.5
+0.14
$0 $83.56K $14.44 $14.55 $0 22.51 $0.64
Arbor Realty Trust  ABR-PD $17.63
-0.17
$0 $5.09K $17.56 $17.7 $0 8.34 $2.11
Compass Diversified  CODI-PC $17.83
-0.94
$0 $18.02K $17.36 $18.39 $0 20.70 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.95
+0.79
$0 $7.61K $18.85 $19 $0 0 -$0.73
Truist Financial  TFC-PR $18.7
+0.36
$0 $48.64K $18.65 $18.72 $0 4.17 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.31
+1.47
$0 $128 $18.31 $18.39 $0 3.01 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.15
+0.05
$0 $2.93K $17.15 $17.28 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.14
0
$0 $30.92K $29.06 $29.18 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.51
+0.01
$0 $29.99K $49.5 $49.52 $0 0 $0
Public Storage  PSA-PP $15.67
-0.03
$0 $16.12K $15.64 $15.69 $0 1.52 $10.29
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا