$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$129.86B
วอลุ่มทั้งหมด
BTC 60.92%   •   ETH 9.39%
การครองตลาด

หน้าผลลัพธ์ 24 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oragenics  OGEN $4.51 —
+4.16
$3.23M — $78.27K — $4.02 — $4.68 — $3.23M — 0 -$31.87 —
Eason Technology  DXF $6.59 —
+2.65
$1.54M — $35.19K — $6.52 — $6.85 — $1.54M — 0 -$1,469 —
Western Alliance Bancorporation  WAL-PA $22.27 —
+0.54
$0 — $12.38K — $22.21 — $22.36 — $0 — 2.47 $8.98 —
DiamondRock Hospitality Company  DRH-PA $25.26 —
-0.33
$0 — $1.95K — $25.26 — $25.32 — $0 — 0 -$0.11 —
Bank of America  BAC-PQ $16.94 —
+0.36
$0 — $72.09K — $16.88 — $16.94 — $0 — 4.82 $3.51 —
ACRES Commercial Realty  ACR-PC $25.12 —
+0.24
$0 — $2.71K — $25.06 — $25.12 — $0 — 49.54 $0.51 —
Morgan Stanley  MS-PO $17.23 —
+0.29
$0 — $68.92K — $17.15 — $17.24 — $0 — 2.19 $7.86 —
JPMorgan Chase &  JPM-PK $18.92 —
+0.26
$0 — $71.04K — $18.87 — $18.94 — $0 — 1.40 $13.48 —
Sunstone Hotel Investors  SHO-PH $20.83 —
+0.93
$0 — $2.82K — $20.65 — $20.83 — $0 — 56.28 $0.37 —
The Allstate Corporation  ALL-PI $19.4 —
+0.26
$0 — $16.59K — $19.31 — $19.41 — $0 — 1.61 $12.04 —
Capital One Financial  COF-PL $16.37 —
+0.12
$0 — $38.87K — $16.33 — $16.45 — $0 — 0.64 $25.57 —
Arbor Realty Trust  ABR-PF $20.48 —
+0.44
$0 — $11.91K — $20.38 — $20.52 — $0 — 9.69 $2.11 —
Capital One Financial  COF-PJ $17.91 —
0
$0 — $60.03K — $17.87 — $18.04 — $0 — 0.70 $25.57 —
Digital Realty Trust, Inc.  DLR-PL $20.36 —
-0.2
$0 — $35.11K — $20.35 — $20.44 — $0 — 4.21 $4.83 —
Bank of America Corporation  BAC-PL $1,185.3 —
+0.77
$0 — $4.91K — $1,177.03 — $1,186.65 — $0 — 337.30 $3.51 —
Public Storage  PSA-PG $20.57 —
+0.34
$0 — $17.11K — $20.43 — $20.57 — $0 — 1.99 $10.29 —
Argo  ARGO-PA $24.95 —
<0.01
$0 — $29.09K — $24.95 — $24.97 — $0 — 0 -$1 —
Global Net Lease, Inc.  GNL-PB $21.04 —
-0.18
$0 — $2.21K — $21.04 — $21.09 — $0 — 0 -$0.14 —
Stifel Financial  SF-PD $17.01 —
+0.29
$0 — $24.41K — $16.96 — $17.09 — $0 — 2.55 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.9 —
+0.96
$0 — $7.81K — $16.66 — $16.9 — $0 — 0 $0 —
Equitable  EQH-PC $16.31 —
-0.06
$0 — $109.67K — $16.24 — $16.39 — $0 — 4.29 $3.8 —
Regions Financial  RF-PE $17.36 —
+0.46
$0 — $14.02K — $17.25 — $17.36 — $0 — 7.20 $2.41 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.49 —
+0.55
$0 — $28.27K — $16.21 — $16.51 — $0 — 0 $0 —
Capital One Financial  COF-PK $17.23 —
-0.4
$0 — $45.47K — $17.18 — $17.45 — $0 — 0.67 $25.57 —
AT&T  T-PC $18.85 —
0
$0 — $272.11K — $18.76 — $18.97 — $0 — 7.93 $2.38 —
JPMorgan Chase & Co.  JPM-PJ $19.88 —
+0.15
$0 — $67.92K — $19.88 — $19.97 — $0 — 1.47 $13.48 —
Public Storage  PSA-PO $15.55 —
-0.06
$0 — $19.34K — $15.51 — $15.6 — $0 — 1.51 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.01 —
+0.15
$0 — $8.34K — $25.93 — $26.08 — $0 — 0 $0 —
Eagle Point Credit Company  ECC-PD $19.02 —
-0.74
$0 — $11.32K — $19.02 — $19.3 — $0 — 10.42 $1.82 —
U.S. Bancorp  USB-PQ $15.25 —
+0.07
$0 — $48.51K — $15.21 — $15.3 — $0 — 3.28 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $16.26 —
+0.99
$0 — $2.56K — $16.25 — $16.37 — $0 — 0 -$1.67 —
Cullen/Frost Bankers  CFR-PB $17.07 —
+0.71
$0 — $11.24K — $17.02 — $17.08 — $0 — 2.61 $6.52 —
Bank of America  BAC-PO $17.47 —
+0.17
$0 — $48.39K — $17.39 — $17.49 — $0 — 4.97 $3.51 —
Public Storage  PSA-PR $16 —
+0.19
$0 — $23.86K — $15.95 — $16.03 — $0 — 1.55 $10.29 —
Athene Holding  ATH-PC $25.31 —
+0.02
$0 — $99.34K — $25.31 — $25.33 — $0 — 3.18 $7.96 —
Truist Financial  TFC-PO $21.09 —
+0.24
$0 — $53.64K — $21.02 — $21.12 — $0 — 4.70 $4.48 —
Bank of America  BAC-PP $16.46 —
+0.37
$0 — $70.19K — $16.43 — $16.49 — $0 — 4.68 $3.51 —
Capital One Financial  COF-PN $16.38 —
+0.12
$0 — $17.31K — $16.3 — $16.38 — $0 — 0.64 $25.57 —
Public Storage  PSA-PJ $18.76 —
0
$0 — $5.17K — $18.75 — $18.85 — $0 — 1.82 $10.29 —
Dynex Capital  DX-PC $25.53 —
-0.28
$0 — $3.27K — $25.51 — $25.56 — $0 — 9.60 $2.66 —
Synovus Financial Corp.  SNV-PE $25.99 —
+0.97
$0 — $41.24K — $25.81 — $26.01 — $0 — 5.39 $4.82 —
MFA Financial  MFA-PC $23.78 —
-0.04
$0 — $30.56K — $23.72 — $23.98 — $0 — 20.50 $1.16 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.31 —
+1.76
$0 — $10.25K — $16 — $16.33 — $0 — 13.83 $1.18 —
Triton International Limited  TRTN-PC $22.86 —
+1.2
$0 — $14.25K — $22.5 — $22.86 — $0 — 2.83 $8.06 —
Hudson Pacific Properties  HPP-PC $12.44 —
+0.32
$0 — $51.82K — $12.31 — $12.5 — $0 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.09 —
+0.25
$0 — $24.3K — $19.03 — $19.15 — $0 — 4.04 $4.72 —
Synchrony Financial  SYF-PA $18.51 —
+0.76
$0 — $39.8K — $18.33 — $18.51 — $0 — 2.50 $7.39 —
Telephone and Data Systems  TDS-PV $18.7 —
+1.63
$0 — $30.74K — $18.37 — $18.7 — $0 — 21.05 $0.89 —
Public Storage  PSA-PF $20.81 —
+0.53
$0 — $26.32K — $20.75 — $20.81 — $0 — 2.02 $10.29 —
ACRES Commercial Realty  ACR-PD $21.37 —
+0.91
$0 — $7.53K — $21.19 — $21.5 — $0 — 42.14 $0.51 —
JPMorgan Chase &  JPM-PL $19.24 —
+0.1
$0 — $122.13K — $19.2 — $19.31 — $0 — 1.42 $13.48 —
NexPoint Diversified Real Estate Trust  NXDT-PA $14 —
-0.89
$0 — $859 — $14 — $14.09 — $0 — 0 $0 —
Public Storage  PSA-PL $18.47 —
+0.11
$0 — $13.56K — $18.41 — $18.5 — $0 — 1.79 $10.29 —
Global Partners LP  GLP-PB $25.69 —
-0.16
$0 — $1.26K — $25.65 — $25.73 — $0 — 11.32 $2.27 —
Cadence Bank  CADE-PA $20.89 —
+0.63
$0 — $18.24K — $20.66 — $20.9 — $0 — 13.52 $1.55 —
DigitalBridge  DBRG-PH $20.55 —
+0.2
$0 — $21.29K — $20.26 — $20.64 — $0 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.11 —
-0.04
$0 — $22.9K — $25.08 — $25.16 — $0 — 14.20 $1.77 —
Bank of America Corporation  BAC-PN $19.86 —
+0.51
$0 — $117.24K — $19.76 — $19.86 — $0 — 5.65 $3.51 —
First Horizon  FHN-PF $17.27 —
+0.35
$0 — $6.17K — $17.05 — $17.27 — $0 — 10.27 $1.68 —
EPR Properties  EPR-PC $24.95 —
-0.04
$0 — $48.14K — $24.95 — $25.24 — $0 — 16.47 $1.51 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.3 —
+3.52
$0 — $15.01K — $16.92 — $17.37 — $0 — 14.67 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $18.61 —
+0.76
$0 — $1.88K — $18.48 — $18.74 — $0 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.69 —
0
$0 — $12.8K — $19.65 — $19.75 — $0 — 2.47 $7.96 —
Wells Fargo & Company  WFC-PA $18.36 —
+0.33
$0 — $123.71K — $18.3 — $18.41 — $0 — 3.79 $4.83 —
First Horizon  FHN-PE $23.21 —
+0.22
$0 — $7.11K — $23.07 — $23.21 — $0 — 13.81 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.05 —
+0.96
$0 — $134.27K — $19.8 — $20.05 — $0 — 5.27 $3.8 —
Public Storage  PSA-PM $16.51 —
+0.3
$0 — $21.18K — $16.47 — $16.55 — $0 — 1.60 $10.29 —
Morgan Stanley  MS-PL $19.65 —
-0.1
$0 — $65.1K — $19.59 — $19.69 — $0 — 2.50 $7.86 —
Athene Holding  ATH-PD $16.9 —
-0.47
$0 — $42.45K — $16.84 — $17.06 — $0 — 2.12 $7.96 —
Saul Centers, Inc.  BFS-PE $21.76 —
+1.87
$0 — $3.16K — $21.55 — $21.76 — $0 — 12.87 $1.69 —
TPG RE Finance Trust  TRTX-PC $17.6 —
-0.9
$0 — $12.3K — $17.55 — $17.81 — $0 — 21.43 $0.82 —
Stifel Financial  SF-PC $22.53 —
+0.18
$0 — $3.51K — $22.49 — $22.59 — $0 — 3.38 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68 —
-0.44
$0 — $7.57K — $24.63 — $24.84 — $0 — 15.67 $1.57 —
DigitalBridge  DBRG-PJ $20.46 —
-0.29
$0 — $23.3K — $20.44 — $20.63 — $0 — 0 -$0.74 —
Atlas  ATCO-PH $24.98 —
-0.08
$0 — $2.74K — $24.97 — $25 — $0 — 14.38 $1.74 —
Triton International Limited  TRTN-PB $24.44 —
+0.78
$0 — $8.8K — $24.2 — $24.44 — $0 — 3.03 $8.06 —
Capital One Financial Corporation  COF-PI $18.82 —
+0.43
$0 — $122.56K — $18.73 — $18.85 — $0 — 0.73 $25.57 —
The Charles Schwab  SCHW-PJ $18.89 —
+0.85
$0 — $56.3K — $18.78 — $18.89 — $0 — 6.81 $2.77 —
Public Storage  PSA-PQ $15.75 —
0
$0 — $11.65K — $15.71 — $15.79 — $0 — 1.53 $10.29 —
Ellington Financial Inc.  EFC-PA $25.06 —
+0.04
$0 — $6.57K — $25.05 — $25.1 — $0 — 16.79 $1.49 —
Wells Fargo & Company  WFC-PZ $18.55 —
0
$0 — $280.23K — $18.51 — $18.7 — $0 — 3.83 $4.83 —
SCE Trust V PFD SEC  SCE-PK $22.53 —
-0.53
$0 — $234.49K — $22.53 — $22.79 — $0 — 0 $0 —
Federal Agricultural Mortgage  AGM-PG $18.11 —
-0.03
$0 — $13.85K — $18.07 — $18.22 — $0 — 1.62 $11.11 —
MetLife, Inc.  MET-PF $19.68 —
+0.05
$0 — $71.69K — $19.64 — $19.74 — $0 — 2.52 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.78 —
-0.15
$0 — $1.54K — $19.78 — $19.82 — $0 — 53.45 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $11.08 —
+0.73
$0 — $48.1K — $10.96 — $11.6 — $0 — 38.74 $0.29 —
Federal Agricultural Mortgage  AGM-PF $19.4 —
-0.1
$0 — $8.62K — $19.34 — $19.44 — $0 — 1.74 $11.11 —
Associated Banc-Corp  ASB-PF $19.22 —
+0.14
$0 — $2.48K — $19.16 — $19.26 — $0 — 9.28 $2.07 —
Triton  TRTN-PD $21.44 —
+2.06
$0 — $13.02K — $21.21 — $21.44 — $0 — 2.66 $8.06 —
Wells Fargo & Company  WFC-PD $16.71 —
+0.12
$0 — $69.6K — $16.69 — $16.78 — $0 — 3.45 $4.83 —
Vornado Realty Trust  VNO-PO $14.32 —
-0.47
$0 — $5.95K — $14.32 — $14.43 — $0 — 22.23 $0.64 —
Arbor Realty Trust  ABR-PD $17.2 —
-0.06
$0 — $4.13K — $17.18 — $17.21 — $0 — 8.14 $2.11 —
Compass Diversified  CODI-PC $17.1 —
-1.5
$0 — $57.72K — $16.6 — $17.65 — $0 — 19.86 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.91 —
+0.57
$0 — $13.66K — $18.8 — $18.94 — $0 — 0 -$0.73 —
Truist Financial  TFC-PR $18.83 —
+0.11
$0 — $34.65K — $18.77 — $18.96 — $0 — 4.20 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.26 —
-0.81
$0 — $3.28K — $18.26 — $18.31 — $0 — 3.00 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.01 —
-0.06
$0 — $5.57K — $17.01 — $17.42 — $0 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.2 —
+0.45
$0 — $83.18K — $29.02 — $29.24 — $0 — 0 $0 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.43 —
-0.02
$0 — $114.29K — $49.43 — $49.45 — $0 — 0 $0 —
Public Storage  PSA-PP $16.02 —
+0.5
$0 — $33.71K — $15.92 — $16.02 — $0 — 1.55 $10.29 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่