$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$129.86B
วอลุ่มทั้งหมด
BTC 60.92%     ETH 9.39%
การครองตลาด

หน้าผลลัพธ์ 24 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oragenics  OGEN $4.51
+4.16
$3.23M $78.27K $4.02 $4.68 $3.23M 0 -$31.87
Eason Technology  DXF $6.59
+2.65
$1.54M $35.19K $6.52 $6.85 $1.54M 0 -$1,469
Western Alliance Bancorporation  WAL-PA $22.27
+0.54
$0 $12.38K $22.21 $22.36 $0 2.47 $8.98
DiamondRock Hospitality Company  DRH-PA $25.26
-0.33
$0 $1.95K $25.26 $25.32 $0 0 -$0.11
Bank of America  BAC-PQ $16.94
+0.36
$0 $72.09K $16.88 $16.94 $0 4.82 $3.51
ACRES Commercial Realty  ACR-PC $25.12
+0.24
$0 $2.71K $25.06 $25.12 $0 49.54 $0.51
Morgan Stanley  MS-PO $17.23
+0.29
$0 $68.92K $17.15 $17.24 $0 2.19 $7.86
JPMorgan Chase &  JPM-PK $18.92
+0.26
$0 $71.04K $18.87 $18.94 $0 1.40 $13.48
Sunstone Hotel Investors  SHO-PH $20.83
+0.93
$0 $2.82K $20.65 $20.83 $0 56.28 $0.37
The Allstate Corporation  ALL-PI $19.4
+0.26
$0 $16.59K $19.31 $19.41 $0 1.61 $12.04
Capital One Financial  COF-PL $16.37
+0.12
$0 $38.87K $16.33 $16.45 $0 0.64 $25.57
Arbor Realty Trust  ABR-PF $20.48
+0.44
$0 $11.91K $20.38 $20.52 $0 9.69 $2.11
Capital One Financial  COF-PJ $17.91
0
$0 $60.03K $17.87 $18.04 $0 0.70 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.36
-0.2
$0 $35.11K $20.35 $20.44 $0 4.21 $4.83
Bank of America Corporation  BAC-PL $1,185.3
+0.77
$0 $4.91K $1,177.03 $1,186.65 $0 337.30 $3.51
Public Storage  PSA-PG $20.57
+0.34
$0 $17.11K $20.43 $20.57 $0 1.99 $10.29
Argo  ARGO-PA $24.95
<0.01
$0 $29.09K $24.95 $24.97 $0 0 -$1
Global Net Lease, Inc.  GNL-PB $21.04
-0.18
$0 $2.21K $21.04 $21.09 $0 0 -$0.14
Stifel Financial  SF-PD $17.01
+0.29
$0 $24.41K $16.96 $17.09 $0 2.55 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.9
+0.96
$0 $7.81K $16.66 $16.9 $0 0 $0
Equitable  EQH-PC $16.31
-0.06
$0 $109.67K $16.24 $16.39 $0 4.29 $3.8
Regions Financial  RF-PE $17.36
+0.46
$0 $14.02K $17.25 $17.36 $0 7.20 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.49
+0.55
$0 $28.27K $16.21 $16.51 $0 0 $0
Capital One Financial  COF-PK $17.23
-0.4
$0 $45.47K $17.18 $17.45 $0 0.67 $25.57
AT&T  T-PC $18.85
0
$0 $272.11K $18.76 $18.97 $0 7.93 $2.38
JPMorgan Chase & Co.  JPM-PJ $19.88
+0.15
$0 $67.92K $19.88 $19.97 $0 1.47 $13.48
Public Storage  PSA-PO $15.55
-0.06
$0 $19.34K $15.51 $15.6 $0 1.51 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.01
+0.15
$0 $8.34K $25.93 $26.08 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.02
-0.74
$0 $11.32K $19.02 $19.3 $0 10.42 $1.82
U.S. Bancorp  USB-PQ $15.25
+0.07
$0 $48.51K $15.21 $15.3 $0 3.28 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.26
+0.99
$0 $2.56K $16.25 $16.37 $0 0 -$1.67
Cullen/Frost Bankers  CFR-PB $17.07
+0.71
$0 $11.24K $17.02 $17.08 $0 2.61 $6.52
Bank of America  BAC-PO $17.47
+0.17
$0 $48.39K $17.39 $17.49 $0 4.97 $3.51
Public Storage  PSA-PR $16
+0.19
$0 $23.86K $15.95 $16.03 $0 1.55 $10.29
Athene Holding  ATH-PC $25.31
+0.02
$0 $99.34K $25.31 $25.33 $0 3.18 $7.96
Truist Financial  TFC-PO $21.09
+0.24
$0 $53.64K $21.02 $21.12 $0 4.70 $4.48
Bank of America  BAC-PP $16.46
+0.37
$0 $70.19K $16.43 $16.49 $0 4.68 $3.51
Capital One Financial  COF-PN $16.38
+0.12
$0 $17.31K $16.3 $16.38 $0 0.64 $25.57
Public Storage  PSA-PJ $18.76
0
$0 $5.17K $18.75 $18.85 $0 1.82 $10.29
Dynex Capital  DX-PC $25.53
-0.28
$0 $3.27K $25.51 $25.56 $0 9.60 $2.66
Synovus Financial Corp.  SNV-PE $25.99
+0.97
$0 $41.24K $25.81 $26.01 $0 5.39 $4.82
MFA Financial  MFA-PC $23.78
-0.04
$0 $30.56K $23.72 $23.98 $0 20.50 $1.16
Brookfield Infrastructure Partners L.P  BIP-PB $16.31
+1.76
$0 $10.25K $16 $16.33 $0 13.83 $1.18
Triton International Limited  TRTN-PC $22.86
+1.2
$0 $14.25K $22.5 $22.86 $0 2.83 $8.06
Hudson Pacific Properties  HPP-PC $12.44
+0.32
$0 $51.82K $12.31 $12.5 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.09
+0.25
$0 $24.3K $19.03 $19.15 $0 4.04 $4.72
Synchrony Financial  SYF-PA $18.51
+0.76
$0 $39.8K $18.33 $18.51 $0 2.50 $7.39
Telephone and Data Systems  TDS-PV $18.7
+1.63
$0 $30.74K $18.37 $18.7 $0 21.05 $0.89
Public Storage  PSA-PF $20.81
+0.53
$0 $26.32K $20.75 $20.81 $0 2.02 $10.29
ACRES Commercial Realty  ACR-PD $21.37
+0.91
$0 $7.53K $21.19 $21.5 $0 42.14 $0.51
JPMorgan Chase &  JPM-PL $19.24
+0.1
$0 $122.13K $19.2 $19.31 $0 1.42 $13.48
NexPoint Diversified Real Estate Trust  NXDT-PA $14
-0.89
$0 $859 $14 $14.09 $0 0 $0
Public Storage  PSA-PL $18.47
+0.11
$0 $13.56K $18.41 $18.5 $0 1.79 $10.29
Global Partners LP  GLP-PB $25.69
-0.16
$0 $1.26K $25.65 $25.73 $0 11.32 $2.27
Cadence Bank  CADE-PA $20.89
+0.63
$0 $18.24K $20.66 $20.9 $0 13.52 $1.55
DigitalBridge  DBRG-PH $20.55
+0.2
$0 $21.29K $20.26 $20.64 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.11
-0.04
$0 $22.9K $25.08 $25.16 $0 14.20 $1.77
Bank of America Corporation  BAC-PN $19.86
+0.51
$0 $117.24K $19.76 $19.86 $0 5.65 $3.51
First Horizon  FHN-PF $17.27
+0.35
$0 $6.17K $17.05 $17.27 $0 10.27 $1.68
EPR Properties  EPR-PC $24.95
-0.04
$0 $48.14K $24.95 $25.24 $0 16.47 $1.51
Brookfield Infrastructure Partners L.P  BIP-PA $17.3
+3.52
$0 $15.01K $16.92 $17.37 $0 14.67 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.61
+0.76
$0 $1.88K $18.48 $18.74 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.69
0
$0 $12.8K $19.65 $19.75 $0 2.47 $7.96
Wells Fargo & Company  WFC-PA $18.36
+0.33
$0 $123.71K $18.3 $18.41 $0 3.79 $4.83
First Horizon  FHN-PE $23.21
+0.22
$0 $7.11K $23.07 $23.21 $0 13.81 $1.68
Equitable Holdings, Inc.  EQH-PA $20.05
+0.96
$0 $134.27K $19.8 $20.05 $0 5.27 $3.8
Public Storage  PSA-PM $16.51
+0.3
$0 $21.18K $16.47 $16.55 $0 1.60 $10.29
Morgan Stanley  MS-PL $19.65
-0.1
$0 $65.1K $19.59 $19.69 $0 2.50 $7.86
Athene Holding  ATH-PD $16.9
-0.47
$0 $42.45K $16.84 $17.06 $0 2.12 $7.96
Saul Centers, Inc.  BFS-PE $21.76
+1.87
$0 $3.16K $21.55 $21.76 $0 12.87 $1.69
TPG RE Finance Trust  TRTX-PC $17.6
-0.9
$0 $12.3K $17.55 $17.81 $0 21.43 $0.82
Stifel Financial  SF-PC $22.53
+0.18
$0 $3.51K $22.49 $22.59 $0 3.38 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
-0.44
$0 $7.57K $24.63 $24.84 $0 15.67 $1.57
DigitalBridge  DBRG-PJ $20.46
-0.29
$0 $23.3K $20.44 $20.63 $0 0 -$0.74
Atlas  ATCO-PH $24.98
-0.08
$0 $2.74K $24.97 $25 $0 14.38 $1.74
Triton International Limited  TRTN-PB $24.44
+0.78
$0 $8.8K $24.2 $24.44 $0 3.03 $8.06
Capital One Financial Corporation  COF-PI $18.82
+0.43
$0 $122.56K $18.73 $18.85 $0 0.73 $25.57
The Charles Schwab  SCHW-PJ $18.89
+0.85
$0 $56.3K $18.78 $18.89 $0 6.81 $2.77
Public Storage  PSA-PQ $15.75
0
$0 $11.65K $15.71 $15.79 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.06
+0.04
$0 $6.57K $25.05 $25.1 $0 16.79 $1.49
Wells Fargo & Company  WFC-PZ $18.55
0
$0 $280.23K $18.51 $18.7 $0 3.83 $4.83
SCE Trust V PFD SEC  SCE-PK $22.53
-0.53
$0 $234.49K $22.53 $22.79 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.11
-0.03
$0 $13.85K $18.07 $18.22 $0 1.62 $11.11
MetLife, Inc.  MET-PF $19.68
+0.05
$0 $71.69K $19.64 $19.74 $0 2.52 $7.81
Sunstone Hotel Investors  SHO-PI $19.78
-0.15
$0 $1.54K $19.78 $19.82 $0 53.45 $0.37
Babcock & Wilcox Enterprises  BW-PA $11.08
+0.73
$0 $48.1K $10.96 $11.6 $0 38.74 $0.29
Federal Agricultural Mortgage  AGM-PF $19.4
-0.1
$0 $8.62K $19.34 $19.44 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $19.22
+0.14
$0 $2.48K $19.16 $19.26 $0 9.28 $2.07
Triton  TRTN-PD $21.44
+2.06
$0 $13.02K $21.21 $21.44 $0 2.66 $8.06
Wells Fargo & Company  WFC-PD $16.71
+0.12
$0 $69.6K $16.69 $16.78 $0 3.45 $4.83
Vornado Realty Trust  VNO-PO $14.32
-0.47
$0 $5.95K $14.32 $14.43 $0 22.23 $0.64
Arbor Realty Trust  ABR-PD $17.2
-0.06
$0 $4.13K $17.18 $17.21 $0 8.14 $2.11
Compass Diversified  CODI-PC $17.1
-1.5
$0 $57.72K $16.6 $17.65 $0 19.86 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.91
+0.57
$0 $13.66K $18.8 $18.94 $0 0 -$0.73
Truist Financial  TFC-PR $18.83
+0.11
$0 $34.65K $18.77 $18.96 $0 4.20 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.26
-0.81
$0 $3.28K $18.26 $18.31 $0 3.00 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.01
-0.06
$0 $5.57K $17.01 $17.42 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.2
+0.45
$0 $83.18K $29.02 $29.24 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.43
-0.02
$0 $114.29K $49.43 $49.45 $0 0 $0
Public Storage  PSA-PP $16.02
+0.5
$0 $33.71K $15.92 $16.02 $0 1.55 $10.29
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่