Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
มูลค่าตามราคาตลาดทั้งหมด
$46.98B
วอลุ่มทั้งหมด
BTC 60.80%   •   ETH 6.94%
การครองตลาด

หน้าผลลัพธ์ 24 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BP Prudhoe Bay Royalty Trust  BPT $0.53 —
-0.4
$11.31M — $173.35K — $0.52 — $0.55 — $11.31M — 0 -$0.05 —
Air Industries  AIRI $3.16 —
-0.16
$10.59M — $4.55K — $3.1 — $3.16 — $10.59M — 0 -$0.41 —
Mesa Royalty Trust  MTR $5.37 —
+3.27
$10.01M — $12.1K — $5.33 — $5.44 — $10.01M — 21.48 $0.25 —
Avalon  AWX $2.53 —
-0.39
$9.87M — $9.81K — $2.49 — $2.65 — $9.87M — 7.44 $0.34 —
Xinyuan Real Estate  XIN $1.62 —
0
$9.21M — $106.38K — $1.58 — $2.27 — $9.21M — 0.24 $6.58 —
Houston American Energy  HUSA $0.5699 —
+3.94
$8.99M — $248.49K — $0.55 — $0.5899 — $8.99M — 0 -$0.73 —
DSS  DSS $0.9899 —
+0.98
$8.98M — $5.78K — $0.93 — $0.9899 — $8.98M — 0 -$6.63 —
Emerson Radio  MSN $0.4 —
+0.02
$8.42M — $814 — $0.4 — $0.4099 — $8.42M — 0 -$0.15 —
Can-Fite BioPharma  CANF $1.2 —
-2.44
$7.93M — $348.96K — $1.18 — $1.25 — $7.93M — 0 $0 —
Solo Brands  DTC $0.13 —
+1.82
$7.6M — $608.16K — $0.13 — $0.13 — $7.6M — 0 -$1.94 —
Ambow Education Holding  AMBO $2.56 —
-1.54
$7.3M — $12.2K — $2.46 — $2.7 — $7.3M — 23.23 $0.11 —
Splash Beverage  SBEV $4.18 —
-2.79
$6.47M — $1.14M — $3.59 — $4.32 — $6.47M — 0 -$16.8 —
SunLink Health Systems  SSY $0.91 —
+1.83
$6.38M — $703 — $0.91 — $0.91 — $6.38M — 0 -$0.42 —
Palatin  PTN $0.22 —
-10.57
$5.72M — $12.91M — $0.2099 — $0.25 — $5.72M — 0 -$1.54 —
Moving iMage  MITQ $0.5799 —
+0.52
$5.72M — $749.72K — $0.55 — $0.64 — $5.72M — 0 -$0.16 —
Boqii Holding  BQ $1.82 —
+1.11
$5.59M — $648 — $1.82 — $1.82 — $5.59M — 0 -$8.12 —
China Pharma  CPHI $1.5 —
-4.06
$4.88M — $494.21K — $1.47 — $1.9 — $4.88M — 0 -$2.7 —
Universal Safety Products  UUU $2.11 —
+6.45
$4.88M — $76.92K — $1.91 — $2.17 — $4.88M — 0 -$0.55 —
Better Choice Company  BTTR $2.02 —
+8.02
$4M — $315.67K — $1.84 — $2.04 — $4M — 0 -$0.1 —
Power REIT  PW $1.14 —
+1.79
$3.86M — $4.72K — $1.11 — $1.14 — $3.86M — 0 -$7.48 —
Theriva Biologics  TOVX $1.36 —
+2.65
$3.77M — $12.42K — $1.27 — $1.36 — $3.77M — 0 -$19.03 —
Oragenics  OGEN $0.1799 —
-2.02
$3.76M — $211.26K — $0.17 — $0.1799 — $3.76M — 0 -$1.6 —
New Concept Energy  GBR $0.7299 —
0
$3.75M — $29.97K — $0.7199 — $0.79 — $3.75M — 0 -$0.01 —
NovaBay Pharmaceuticals  NBY $0.5999 —
+2.04
$3.49M — $38.38K — $0.5899 — $0.6099 — $3.49M — 0 -$2.53 —
Matinas BioPharma  MTNB $0.5999 —
+6.19
$3.05M — $20.8K — $0.55 — $0.5999 — $3.05M — 0 -$4.98 —
IT Tech Packaging  ITP $0.27 —
+3.92
$2.67M — $72.66K — $0.25 — $0.27 — $2.67M — 0 -$0.98 —
Eason Technology  DXF $8.7 —
-5.95
$2.03M — $6.83M — $8.6 — $14.5 — $2.03M — 0 -$1,394 —
cbdMD  YCBD $0.23 —
+6.68
$1.44M — $90.59K — $0.2099 — $0.23 — $1.44M — 0 -$1.34 —
Western Alliance Bancorporation  WAL-PA $20.85 —
-0.71
$0 — $30.71K — $20.85 — $21.05 — $0 — 2.32 $8.98 —
DiamondRock Hospitality Company  DRH-PA $24.57 —
+0.37
$0 — $2.13K — $24.57 — $24.91 — $0 — 0 -$0.11 —
Bank of America  BAC-PQ $17.14 —
+0.23
$0 — $190.83K — $17.11 — $17.24 — $0 — 4.87 $3.51 —
ACRES Commercial Realty  ACR-PC $23.85 —
+0.21
$0 — $7.02K — $23.75 — $23.97 — $0 — 47.04 $0.51 —
Morgan Stanley  MS-PO $17.08 —
+0.18
$0 — $62.95K — $17.08 — $17.2 — $0 — 2.17 $7.86 —
JPMorgan Chase &  JPM-PK $19.25 —
+0.42
$0 — $69.76K — $19.13 — $19.29 — $0 — 1.42 $13.48 —
Sunstone Hotel Investors  SHO-PH $20.1 —
+0.5
$0 — $85.94K — $20 — $20.21 — $0 — 54.32 $0.37 —
The Allstate Corporation  ALL-PI $19.14 —
+0.7
$0 — $17.46K — $18.95 — $19.18 — $0 — 1.59 $12.04 —
Capital One Financial  COF-PL $15.81 —
-0.13
$0 — $66.37K — $15.78 — $16.04 — $0 — 0.61 $25.57 —
Arbor Realty Trust  ABR-PF $20.4 —
-2.16
$0 — $7.07K — $20.15 — $21.18 — $0 — 9.65 $2.11 —
Capital One Financial  COF-PJ $17.31 —
-0.35
$0 — $89.99K — $17.31 — $17.48 — $0 — 0.67 $25.57 —
Digital Realty Trust, Inc.  DLR-PL $20.19 —
+0.45
$0 — $13.5K — $20.1 — $20.29 — $0 — 4.17 $4.83 —
Public Storage  PSA-PG $20.52 —
+0.34
$0 — $42.12K — $20.4 — $20.58 — $0 — 1.99 $10.29 —
Argo  ARGO-PA $24.92 —
0
$0 — $6.77K — $24.92 — $25 — $0 — 0 -$1 —
Global Net Lease, Inc.  GNL-PB $20.31 —
+0.35
$0 — $1.35K — $20.31 — $20.89 — $0 — 0 -$0.14 —
Stifel Financial  SF-PD $16.53 —
-0.21
$0 — $9.83K — $16.49 — $16.64 — $0 — 2.48 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17 —
-0.29
$0 — $7.25K — $17 — $17.3 — $0 — 0 $0 —
Equitable  EQH-PC $16.3 —
+0.37
$0 — $36.94K — $16.26 — $16.38 — $0 — 4.29 $3.8 —
Regions Financial  RF-PE $16.79 —
+0.67
$0 — $34.83K — $16.67 — $16.85 — $0 — 6.96 $2.41 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.46 —
+0.16
$0 — $15.53K — $16.46 — $16.92 — $0 — 0 $0 —
Capital One Financial  COF-PK $16.81 —
-0.06
$0 — $3.78K — $16.81 — $16.94 — $0 — 0.65 $25.57 —
AT&T  T-PC $18.77 —
+0.64
$0 — $58.71K — $18.68 — $18.77 — $0 — 7.89 $2.38 —
JPMorgan Chase & Co.  JPM-PJ $20.15 —
-0.12
$0 — $44.25K — $20.1 — $20.27 — $0 — 1.49 $13.48 —
Public Storage  PSA-PO $15.74 —
+0.2
$0 — $39.43K — $15.72 — $15.83 — $0 — 1.52 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.48 —
+0.24
$0 — $7.63K — $25.41 — $25.74 — $0 — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.41 —
+0.22
$0 — $13.82K — $18.31 — $18.69 — $0 — 10.09 $1.82 —
U.S. Bancorp  USB-PQ $15.04 —
+0.27
$0 — $47.39K — $14.95 — $15.09 — $0 — 3.24 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $16.42 —
+0.89
$0 — $3.03K — $16.32 — $16.43 — $0 — 0 -$1.67 —
Cullen/Frost Bankers  CFR-PB $16.48 —
-0.66
$0 — $54.29K — $16.48 — $16.79 — $0 — 2.52 $6.52 —
Bank of America  BAC-PO $17.46 —
+0.11
$0 — $85.78K — $17.41 — $17.56 — $0 — 4.96 $3.51 —
Public Storage  PSA-PR $16.01 —
+0.31
$0 — $26.09K — $15.99 — $16.1 — $0 — 1.55 $10.29 —
Athene Holding  ATH-PC $24.96 —
+0.04
$0 — $135.54K — $24.93 — $25 — $0 — 3.13 $7.96 —
Truist Financial  TFC-PO $20.67 —
-0.24
$0 — $43.36K — $20.67 — $20.84 — $0 — 4.61 $4.48 —
Bank of America  BAC-PP $16.56 —
+0.06
$0 — $115.05K — $16.54 — $16.66 — $0 — 4.71 $3.51 —
Capital One Financial  COF-PN $15.62 —
-0.45
$0 — $14.54K — $15.62 — $15.83 — $0 — 0.61 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $22.01 —
+1.03
$0 — $5.7K — $21.8 — $22.1 — $0 — 24.87 $0.89 —
Public Storage  PSA-PJ $18.76 —
+0.11
$0 — $13.25K — $18.69 — $18.84 — $0 — 1.82 $10.29 —
Dynex Capital  DX-PC $25.26 —
-0.1
$0 — $9.44K — $25.19 — $25.29 — $0 — 9.49 $2.66 —
Synovus Financial Corp.  SNV-PE $25.35 —
+0.84
$0 — $14.53K — $25.22 — $25.54 — $0 — 5.25 $4.82 —
MFA Financial  MFA-PC $23.54 —
+0.99
$0 — $30.93K — $23.33 — $23.81 — $0 — 20.29 $1.16 —
Brookfield Infrastructure Partners L.P  BIP-PB $15.85 —
+0.57
$0 — $4.75K — $15.82 — $15.99 — $0 — 13.44 $1.18 —
Triton International Limited  TRTN-PC $22.83 —
-1
$0 — $10.47K — $22.83 — $23.16 — $0 — 2.83 $8.06 —
Hudson Pacific Properties  HPP-PC $12.53 —
+4.07
$0 — $36.87K — $12.4 — $12.68 — $0 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.4 —
+0.08
$0 — $24.36K — $18.39 — $18.58 — $0 — 3.89 $4.72 —
Synchrony Financial  SYF-PA $17.19 —
-0.29
$0 — $47.99K — $17.17 — $17.39 — $0 — 2.32 $7.39 —
Telephone and Data Systems  TDS-PV $16.89 —
+2.18
$0 — $41.99K — $16.56 — $16.95 — $0 — 19.02 $0.89 —
Public Storage  PSA-PF $20.66 —
+0.29
$0 — $9.06K — $20.63 — $20.71 — $0 — 2.00 $10.29 —
ACRES Commercial Realty  ACR-PD $19.5 —
+0.1
$0 — $2.95K — $19.24 — $19.77 — $0 — 38.46 $0.51 —
JPMorgan Chase &  JPM-PL $19.55 —
+0.26
$0 — $101.71K — $19.51 — $19.62 — $0 — 1.45 $13.48 —
Public Storage  PSA-PL $18.63 —
+0.16
$0 — $24.67K — $18.59 — $18.75 — $0 — 1.81 $10.29 —
Global Partners LP  GLP-PB $25.85 —
+0.58
$0 — $8.74K — $25.73 — $25.91 — $0 — 11.39 $2.27 —
Cadence Bank  CADE-PA $20.64 —
-0.39
$0 — $5.01K — $20.6 — $21.19 — $0 — 13.35 $1.55 —
DigitalBridge  DBRG-PH $21.95 —
+1.48
$0 — $1.75K — $21.68 — $22.19 — $0 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25 —
+1.13
$0 — $18.25K — $24.92 — $25.08 — $0 — 14.14 $1.77 —
CTO Realty Growth  CTO-PA $19.9 —
-1.85
$0 — $3.09K — $19.7 — $20.09 — $0 — 6.23 $3.19 —
Bank of America Corporation  BAC-PN $20.13 —
+0.35
$0 — $151.62K — $20.06 — $20.17 — $0 — 5.72 $3.51 —
First Horizon  FHN-PF $17.11 —
-0.35
$0 — $6.73K — $17.04 — $17.21 — $0 — 10.18 $1.68 —
EPR Properties  EPR-PC $21.52 —
+0.09
$0 — $4.35K — $21.51 — $21.83 — $0 — 14.21 $1.51 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.15 —
+0.56
$0 — $3.02K — $16.14 — $16.18 — $0 — 13.69 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $18.1 —
+1.06
$0 — $1.13K — $18.1 — $18.23 — $0 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $18.92 —
-0.05
$0 — $33.42K — $18.92 — $19.1 — $0 — 2.37 $7.96 —
Wells Fargo & Company  WFC-PA $18.59 —
+0.41
$0 — $66.4K — $18.51 — $18.61 — $0 — 3.84 $4.83 —
First Horizon  FHN-PE $23.18 —
-0.81
$0 — $5.04K — $23.18 — $23.81 — $0 — 13.79 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.96 —
+0.15
$0 — $46.83K — $19.95 — $20.11 — $0 — 5.25 $3.8 —
Public Storage  PSA-PM $16.83 —
+0.66
$0 — $4.69K — $16.72 — $16.83 — $0 — 1.63 $10.29 —
Morgan Stanley  MS-PL $19.7 —
0
$0 — $16.13K — $19.65 — $19.82 — $0 — 2.50 $7.86 —
Athene Holding  ATH-PD $16.3 —
0
$0 — $51.14K — $16.29 — $16.44 — $0 — 2.04 $7.96 —
Saul Centers, Inc.  BFS-PE $19.95 —
+0.64
$0 — $2.64K — $19.9 — $20.01 — $0 — 11.80 $1.69 —
TPG RE Finance Trust  TRTX-PC $17.45 —
+1.99
$0 — $16.89K — $16.79 — $17.55 — $0 — 21.25 $0.82 —
Stifel Financial  SF-PC $22.37 —
+0.75
$0 — $11.46K — $22.11 — $22.41 — $0 — 3.36 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.12 —
+1.34
$0 — $15.92K — $23.95 — $24.16 — $0 — 15.32 $1.57 —
DigitalBridge  DBRG-PJ $21.82 —
-0.14
$0 — $4.91K — $21.68 — $21.86 — $0 — 0 -$0.74 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่