$3.54T
Capitalisation boursière totale
$130.06B
Volume total
BTC 61.38%   •   ETH 9.16%
Prépondérance

Page de résultat 21 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alta Equipment  ALTG $6.01 —
+1.01
$199.48M — $118.63K — $5.96 — $6.12 — $199.48M — 0 -$2.23 —
Stereotaxis  STXS $2.31 —
+2.67
$198.66M — $226.11K — $2.23 — $2.33 — $198.66M — 0 -$0.31 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
0
$198.25M — $39.33K — $8.23 — $8.33 — $198.25M — 103.62 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.07 —
-0.22
$196.75M — $27.73K — $18.06 — $18.22 — $196.75M — 29.62 $0.61 —
Western Asset Global High Income Fund  EHI $6.4 —
-0.16
$193.92M — $55.69K — $6.39 — $6.43 — $193.92M — 7.03 $0.91 —
Idaho Strategic Resources  IDR $13.64 —
+0.52
$191.73M — $237.05K — $13.38 — $13.89 — $191.73M — 22.00 $0.62 —
Forge Global  FRGE $15.54 —
+4.65
$191.58M — $235.9K — $14.89 — $16.4 — $191.58M — 0 -$5.14 —
Western Asset Inflation-Linked Income Fund  WIA $8.17 —
+0.49
$190.54M — $44.11K — $8.16 — $8.19 — $190.54M — 15.12 $0.54 —
Braemar Hotels & Resorts  BHR $2.47 —
+2.49
$190.01M — $522.33K — $2.39 — $2.59 — $190.01M — 0 -$0.86 —
The New Germany Fund  GF $11.73 —
-2.01
$189.79M — $24.75K — $11.56 — $11.88 — $189.79M — 9.53 $1.23 —
Barings Participation Investors  MPV $17.81 —
-0.31
$189.18M — $15K — $17.73 — $18.01 — $189.18M — 10.99 $1.62 —
Cybin  CYBN $8.45 —
-5.06
$188.13M — $310.47K — $8.33 — $9.12 — $188.13M — 0 -$3.62 —
Franklin Universal Trust  FT $7.47 —
-0.07
$187.74M — $35.11K — $7.45 — $7.5 — $187.74M — 5.45 $1.37 —
NexPoint Diversified Real Estate Trust  NXDT $4.09 —
+3.02
$186.93M — $253.48K — $4.05 — $4.34 — $186.93M — 0 -$1.49 —
Chegg  CHGG $1.75 —
+7.36
$186.5M — $8.8M — $1.64 — $1.89 — $186.5M — 0 -$8.26 —
Franklin Street Properties  FSP $1.8 —
0
$186.42M — $186.1K — $1.77 — $1.81 — $186.42M — 0 -$0.65 —
BlackRock Investment Quality Municipal Trust  BKN $10.73 —
+0.37
$184.62M — $12.56K — $10.67 — $10.78 — $184.62M — 51.09 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15 —
+0.07
$184.1M — $36.77K — $14.12 — $14.23 — $184.1M — 9.89 $1.43 —
Citizens  CIA $3.66 —
-1.61
$183.55M — $126.77K — $3.66 — $3.82 — $183.55M — 21.52 $0.17 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.1
$183.51M — $36.96K — $9.96 — $10.03 — $183.51M — 24.31 $0.41 —
TrueBlue  TBI $6.14 —
-5.39
$183.36M — $197.57K — $6.14 — $6.68 — $183.36M — 0 -$4.6 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
+0.4
$183.3M — $666.62K — $2.5 — $2.52 — $183.3M — 11.45 $0.22 —
Empire Petroleum  EP $5.42 —
+4.43
$182.76M — $12.8K — $5.05 — $5.42 — $182.76M — 0 -$0.51 —
Platinum Group Metals  PLG $1.73 —
+6.79
$182M — $2.37M — $1.62 — $1.74 — $182M — 0 -$0.05 —
Designer Brands  DBI $3.73 —
-2.36
$181.36M — $1.64M — $3.71 — $3.99 — $181.36M — 0 -$0.2 —
NXG Cushing Midstream Energy Fund  SRV $41.85 —
+1.21
$180.83M — $85.22K — $41.01 — $41.95 — $180.83M — 2.76 $15.13 —
Diana Shipping  DSX $1.53 —
-1.29
$177.13M — $255.62K — $1.53 — $1.57 — $177.13M — 30.59 $0.05 —
Invesco Bond Fund  VBF $15.38 —
+0.13
$175.72M — $21.84K — $15.34 — $15.43 — $175.72M — 13.25 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.8 —
+0.24
$175.67M — $11.7K — $16.77 — $16.88 — $175.67M — 5.07 $3.31 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
+0.31
$174.97M — $39.46K — $9.78 — $9.8 — $174.97M — 17.17 $0.57 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.48M — $35.15K — $11.37 — $11.42 — $172.48M — 11.49 $0.99 —
SmartRent, Inc.  SMRT $0.92 —
-0.1
$172.26M — $1.71M — $0.9 — $0.9499 — $172.26M — 0 -$0.34 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
+0.19
$171.59M — $153.36K — $5.27 — $5.35 — $171.59M — 0 -$0.02 —
FutureFuel  FF $3.9 —
+0.26
$170.83M — $122.54K — $3.89 — $3.94 — $170.83M — 0 -$0.15 —
Evolution Petroleum  EPM $4.88 —
+1.88
$167.42M — $158.75K — $4.81 — $4.96 — $167.42M — 0 -$0.04 —
Stoneridge  SRI $6.01 —
+6.37
$167.36M — $270.46K — $5.61 — $6.05 — $167.36M — 0 -$0.64 —
Gran Tierra Energy  GTE $4.71 —
-0.84
$166.4M — $152.52K — $4.69 — $4.76 — $166.4M — 0 -$0.44 —
Electromed  ELMD $19.82 —
-5.39
$166.21M — $50.64K — $19.81 — $20.9 — $166.21M — 25.08 $0.79 —
Clipper Realty  CLPR $3.89 —
-0.26
$165.18M — $66.8K — $3.88 — $3.95 — $165.18M — 0 -$1.02 —
Seritage Growth Properties  SRG $2.93 —
+0.34
$165.03M — $48.04K — $2.91 — $2.96 — $165.03M — 0 -$2.88 —
Zevia PBC  ZVIA $2.55 —
-2.3
$164.55M — $331.01K — $2.51 — $2.65 — $164.55M — 0 -$0.32 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
+0.22
$164.35M — $64.74K — $9.13 — $9.17 — $164.35M — 0 -$0.18 —
Lineage Cell Therapeutics  LCTX $0.7199 —
+6.46
$164.14M — $2.01M — $0.68 — $0.7399 — $164.14M — 0 -$0.07 —
PHX Minerals  PHX $4.32 —
+0.23
$163.82M — $767.32K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
51Talk Online Education  COE $27.89 —
+13.56
$163.42M — $70.45K — $23.75 — $29.1 — $163.42M — 0 -$0.6 —
Special Opportunities Fund  SPE $15.21 —
+0.13
$161.65M — $33.16K — $15.2 — $15.35 — $161.65M — 4.46 $3.41 —
Ring Energy  REI $0.78 —
+1.27
$161.5M — $1.25M — $0.76 — $0.8 — $161.5M — 2.17 $0.36 —
BK  BKTI $43.93 —
-1.35
$161.38M — $27.49K — $43.44 — $46.4 — $161.38M — 16.83 $2.61 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
0
$160.01M — $30.79K — $8.41 — $8.46 — $160.01M — 0 -$0.02 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
-0.9
$159.97M — $70.16K — $3.32 — $3.36 — $159.97M — 13.83 $0.24 —
Dynagas LNG Partners LP  DLNG-PA $25.24 —
-1.33
$159.59M — $4.08K — $25.24 — $25.55 — $159.59M — 262.91 $0.1 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
+0.69
$158.95M — $355.42K — $2.88 — $2.9 — $158.95M — 10.35 $0.28 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
+0.06
$158.06M — $44.12K — $7.81 — $7.84 — $158.06M — 9.66 $0.81 —
BARK, Inc.  BARK $0.93 —
-1.13
$157.37M — $2.36M — $0.8699 — $0.9499 — $157.37M — 0 -$0.19 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
+0.62
$156.96M — $224.15K — $3.2 — $3.23 — $156.96M — 2.58 $1.25 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.62 —
-0.63
$156.77M — $34.64K — $11.62 — $11.7 — $156.77M — 12.63 $0.92 —
Blackstone Long-Short Credit Income Fund  BGX $12.19 —
+0.25
$154.91M — $75.12K — $12.16 — $12.25 — $154.91M — 9.44 $1.29 —
Skillsoft  SKIL $18.22 —
+1.79
$154.55M — $85.46K — $18.1 — $19.33 — $154.55M — 0 -$16.01 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
+0.37
$153.73M — $20.45K — $8.09 — $8.16 — $153.73M — 15.96 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01 —
+0.3
$153.57M — $34.32K — $9.98 — $10.04 — $153.57M — 6.62 $1.51 —
GoldMining  GLDG $0.78 —
+0.84
$153.18M — $636.73K — $0.77 — $0.79 — $153.18M — 0 -$0.1 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99 —
-0.54
$152.68M — $187.84K — $4.97 — $5.06 — $152.68M — 4.12 $1.21 —
SEACOR Marine  SMHI $5.61 —
+2.37
$150.64M — $81.5K — $5.52 — $5.7 — $150.64M — 0 -$2.54 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $14.34K — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Western Asset Municipal High Income Fund  MHF $6.89 —
+0.44
$149.22M — $32.8K — $6.87 — $6.91 — $149.22M — 8.20 $0.84 —
The Gabelli Healthcare & Wellness Trust  GRX $9.59 —
-0.42
$148.63M — $19.83K — $9.59 — $9.69 — $148.63M — 479.50 $0.02 —
Acme United  ACU $38.99 —
-1.74
$147.8M — $14.81K — $38.99 — $39.78 — $147.8M — 15.78 $2.47 —
Envela  ELA $5.65 —
+0.36
$146.87M — $58.33K — $5.65 — $5.85 — $146.87M — 19.48 $0.29 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.02 —
+0.36
$146.38M — $75.72K — $9.97 — $10.13 — $146.38M — 34.55 $0.29 —
a.k.a. Brands Holding  AKA $13.66 —
-0.94
$146.36M — $2.1K — $13.24 — $13.66 — $146.36M — 0 -$2.39 —
Tecogen  TGEN $5.78 —
-3.67
$146.06M — $590.3K — $5.45 — $6.42 — $146.06M — 0 -$0.18 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
+0.65
$145.77M — $58.31K — $10.71 — $10.84 — $145.77M — 6.65 $1.63 —
Medifast  MED $13.26 —
+4.41
$145.74M — $351.69K — $12.73 — $13.34 — $145.74M — 0 -$0.64 —
Virgin Galactic  SPCE $3.5 —
+8.7
$145.51M — $10.18M — $3.24 — $3.77 — $145.51M — 0 -$11.16 —
Westwood  WHG $15.39 —
+0.46
$144.35M — $60.23K — $15.09 — $15.52 — $144.35M — 384.75 $0.04 —
Modiv Industrial  MDV $14.25 —
+1.28
$144.2M — $51.05K — $14.02 — $14.41 — $144.2M — 0 -$0.09 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.33
$143.64M — $162.91K — $6.85 — $6.93 — $143.64M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.1 —
-0.31
$142.66M — $30.06K — $11.03 — $11.17 — $142.66M — 5.06 $2.19 —
Amplify Energy  AMPY $3.46 —
+6.46
$139.56M — $971.21K — $3.43 — $3.59 — $139.56M — 8.65 $0.4 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
-0.28
$139.08M — $189.37K — $10.73 — $10.82 — $139.08M — 29.02 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.24
$138.86M — $110.54K — $6.14 — $6.18 — $138.86M — 0 $0 —
Energy Vault  NRGV $0.89 —
-6.63
$138.81M — $1.32M — $0.8699 — $0.9699 — $138.81M — 0 -$0.91 —
Magnachip Semiconductor  MX $3.82 —
+3.24
$137.76M — $285.02K — $3.71 — $3.9 — $137.76M — 0 -$1.21 —
Core Molding  CMT $15.99 —
-0.37
$137.64M — $26.12K — $15.99 — $16.28 — $137.64M — 12.02 $1.33 —
Ellsworth Growth and Income Fund  ECF $9.99 —
-0.99
$136.69M — $21.05K — $9.99 — $10.19 — $136.69M — 5.31 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77 —
+1.12
$136.5M — $35.54K — $11.65 — $11.82 — $136.5M — 15.90 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.05 —
-0.31
$135.17M — $56.98K — $8.05 — $8.09 — $135.17M — 4.54 $1.77 —
Dynagas LNG Partners LP  DLNG $3.68 —
-0.27
$134.84M — $33K — $3.63 — $3.68 — $134.84M — 3.34 $1.1 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
+0.08
$134.81M — $42.22K — $11.81 — $11.81 — $134.81M — 7.84 $1.51 —
BRC  BRCC $1.71 —
+3.01
$134.57M — $416.45K — $1.66 — $1.73 — $134.57M — 0 -$0.09 —
The Gabelli Multimedia Trust  GGT $4.03 —
+0.25
$134.44M — $224.87K — $4.01 — $4.06 — $134.44M — 7.75 $0.52 —
Lument Finance Trust  LFT $2.56 —
0
$133.95M — $90.92K — $2.52 — $2.59 — $133.95M — 12.79 $0.2 —
ACRES Commercial Realty  ACR $17.88 —
-1.32
$132.21M — $37.35K — $17.7 — $18.25 — $132.21M — 63.85 $0.28 —
John Hancock Income Securities Trust  JHS $11.1 —
-0.45
$129.28M — $30.39K — $11.08 — $11.14 — $129.28M — 6.80 $1.63 —
XAI Madison Equity Premium Income Fund  MCN $6.12 —
+0.49
$129.23M — $35.53K — $6.11 — $6.14 — $129.23M — 24.48 $0.25 —
Clough Global Equity Fund  GLQ $6.89 —
-0.52
$129.11M — $23.27K — $6.88 — $6.94 — $129.11M — 3.25 $2.12 —
John Hancock Diversified Income Fund  HEQ $10.6 —
+0.28
$128.19M — $28.64K — $10.57 — $10.66 — $128.19M — 10.39 $1.02 —
The China Fund  CHN $13.17 —
+1.15
$128.17M — $16.89K — $13.13 — $13.21 — $128.17M — 4.77 $2.76 —
Cheetah Mobile  CMCM $4.16 —
0
$127.67M — $12.2K — $4.06 — $4.24 — $127.67M — 0 -$2.89 —
Western Asset Premier Bond Fund  WEA $10.76 —
-0.05
$127.61M — $15.72K — $10.71 — $10.79 — $127.61M — 20.29 $0.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici