Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$88.26B
Toplam hacim
BTC 60.96%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 21 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.16 —
-0.24
$194.29M — $70.69K — $8.12 — $8.25 — $194.29M — 8.32 $0.98 —
Electromed  ELMD $22.67 —
-1.13
$193.98M — $36.43K — $22.39 — $22.83 — $193.98M — 30.22 $0.75 —
Ellington Credit Company  EARN $5.15 —
+0.59
$193.43M — $365.2K — $5.05 — $5.17 — $193.43M — 18.39 $0.28 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.68 —
-0.8
$192.48M — $46.31K — $17.68 — $17.78 — $192.48M — 28.97 $0.61 —
Western Asset Global High Income Fund  EHI $6.34 —
0
$192.1M — $75.93K — $6.32 — $6.4 — $192.1M — 6.96 $0.91 —
Ares Commercial Real Estate  ACRE $3.5 —
-4.37
$192M — $574.67K — $3.47 — $3.69 — $192M — 0 -$0.64 —
Western Asset Inflation-Linked Income Fund  WIA $8.16 —
+0.55
$190.42M — $46.72K — $8.08 — $8.16 — $190.42M — 15.12 $0.54 —
Pioneer Municipal High Income Advantage Fund  MAV $7.87 —
0
$188.21M — $51.28K — $7.87 — $7.91 — $188.21M — 4.68 $1.68 —
City Office REIT  CIO $4.66 —
+1.53
$188.07M — $256.28K — $4.53 — $4.73 — $188.07M — 0 -$0.63 —
Lazard Global Total Return and Income Fund  LGI $14.34 —
-1.44
$186.6M — $44.83K — $14.21 — $14.63 — $186.6M — 12.25 $1.17 —
Forum Energy  FET $15.05 —
+5.1
$186.16M — $94.9K — $14.34 — $15.15 — $186.16M — 0 -$11 —
BlackRock Investment Quality Municipal Trust  BKN $10.72 —
+0.19
$184.45M — $37.58K — $10.69 — $10.75 — $184.45M — 51.04 $0.21 —
Barings Participation Investors  MPV $17.3 —
+1.17
$183.77M — $35.22K — $16.84 — $17.36 — $183.77M — 10.67 $1.62 —
Templeton Emerging Markets Fund  EMF $12.06 —
-1.23
$182.99M — $10.41K — $12.04 — $12.21 — $182.99M — 6.48 $1.86 —
Angel Oak Mortgage REIT  AOMR $7.76 —
-0.64
$182.36M — $54.86K — $7.75 — $7.88 — $182.36M — 6.63 $1.17 —
American Realty Investors  ARL $11.29 —
+0.98
$182.36M — $1.64K — $11.29 — $11.82 — $182.36M — 0 -$0.91 —
AG Mortgage Investment Trust  MITT $6.13 —
0
$181.81M — $286.88K — $6.09 — $6.18 — $181.81M — 4.98 $1.23 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.87 —
0
$181.67M — $98.11K — $9.86 — $9.93 — $181.67M — 9.40 $1.05 —
Contango Ore  CTGO $14.78 —
+5.8
$181.03M — $238.02K — $14 — $14.94 — $181.03M — 0 -$3.49 —
Franklin Universal Trust  FT $7.18 —
-0.62
$180.45M — $32.31K — $7.17 — $7.25 — $180.45M — 5.31 $1.35 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.76 —
-1.14
$179.04M — $12.66K — $13.75 — $14.03 — $179.04M — 9.62 $1.43 —
Skillsoft  SKIL $21.45 —
+0.75
$178.48M — $41.82K — $20.68 — $22.31 — $178.48M — 0 -$14.86 —
Sprott Physical Platinum and Palladium Trust  SPPP $9.54 —
+0.32
$174.78M — $718.15K — $9.53 — $9.69 — $174.78M — 0 -$1.67 —
BNY Mellon High Yield Strategies Fund  DHF $2.4 —
-0.62
$174.2M — $398.75K — $2.39 — $2.42 — $174.2M — 5.32 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.71 —
-0.09
$173.45M — $25.57K — $9.67 — $9.79 — $173.45M — 10.32 $0.94 —
Ring Energy  REI $0.8399 —
+2.19
$172.68M — $2.85M — $0.8299 — $0.8699 — $172.68M — 2.45 $0.34 —
FutureFuel  FF $3.94 —
+0.51
$172.58M — $342.28K — $3.89 — $4.05 — $172.58M — 11.25 $0.35 —
Empire Petroleum  EP $5.11 —
-0.39
$172.21M — $27.16K — $5.09 — $5.32 — $172.21M — 0 -$0.54 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
-0.37
$171.91M — $82.45K — $5.29 — $5.38 — $171.91M — 0 -$0.02 —
Equity Commonwealth  EQC $1.59 —
0
$171.15M — $177.24K — $1.59 — $1.6 — $171.15M — 4.18 $0.38 —
Entravision Communications  EVC $1.88 —
+1.62
$171.04M — $423.74K — $1.81 — $1.92 — $171.04M — 0 -$0.78 —
Invesco Bond Fund  VBF $14.97 —
+0.13
$170.93M — $39.73K — $14.87 — $15.07 — $170.93M — 9.12 $1.64 —
Highland Global Allocation Fund  HGLB $7.36 —
+0.14
$169.28M — $57.44K — $7.34 — $7.45 — $169.28M — 5.33 $1.38 —
Flaherty & Crumrine Total Return Fund  FLC $15.96 —
-0.06
$166.89M — $43.09K — $15.89 — $16.04 — $166.89M — 4.82 $3.31 —
NexPoint Diversified Real Estate Trust  NXDT $3.69 —
-1.6
$164.67M — $127.08K — $3.67 — $3.79 — $164.67M — 0 -$1.28 —
GoldMining  GLDG $0.8399 —
-1.08
$164.6M — $549.08K — $0.8299 — $0.8599 — $164.6M — 0 -$0.1 —
NXG Cushing Midstream Energy Fund  SRV $38.12 —
-0.21
$164.34M — $42.57K — $37.7 — $39.2 — $164.34M — 2.51 $15.13 —
W&T Offshore  WTI $1.11 —
-0.89
$163.88M — $1.51M — $1.11 — $1.18 — $163.88M — 0 -$0.59 —
Eaton Vance New York Municipal Bond Fund  ENX $9.12 —
+0.33
$163.81M — $55.46K — $9.05 — $9.17 — $163.81M — 5.56 $1.64 —
Gencor Industries  GENC $11.15 —
-0.45
$163.43M — $18.81K — $11.15 — $11.34 — $163.43M — 10.13 $1.1 —
BK  BKTI $45.46 —
-4.97
$162.43M — $38.63K — $44.71 — $47.83 — $162.43M — 20.20 $2.25 —
The New Germany Fund  GF $9.96 —
+0.71
$162.36M — $12.97K — $9.96 — $10.07 — $162.36M — 8.09 $1.23 —
Diana Shipping  DSX $1.4 —
-2.1
$162.08M — $115.39K — $1.39 — $1.44 — $162.08M — 28.00 $0.05 —
BRC  BRCC $2.06 —
-3.29
$161.72M — $306.75K — $2.05 — $2.13 — $161.72M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.5 —
+6.13
$161.5M — $379.74K — $4.3 — $4.71 — $161.5M — 45.00 $0.1 —
Dynagas LNG Partners LP  DLNG-PA $25.3 —
-0.24
$159.96M — $10.12K — $25.04 — $25.51 — $159.96M — 263.54 $0.1 —
Seritage Growth Properties  SRG $2.8 —
+2.19
$157.71M — $438.47K — $2.7 — $2.89 — $157.71M — 0 -$2.82 —
Putnam Master Intermediate Income Trust  PIM $3.26 —
+0.28
$157.08M — $106.72K — $3.23 — $3.27 — $157.08M — 7.24 $0.45 —
PIMCO California Municipal Income Fund  PCQ $8.27 —
-0.36
$156.97M — $71.29K — $8.26 — $8.34 — $156.97M — 0 -$0.02 —
Cybin  CYBN $7.45 —
-3.25
$156.58M — $234.96K — $7.2 — $7.89 — $156.58M — 0 -$3.57 —
GrafTech  EAF $0.6099 —
-3.51
$156.56M — $1.82M — $0.5899 — $0.64 — $156.56M — 0 -$0.51 —
Franklin Street Properties  FSP $1.51 —
0
$156.39M — $247.33K — $1.48 — $1.53 — $156.39M — 0 -$0.51 —
Envela  ELA $6.01 —
+0.84
$156.22M — $28.87K — $5.71 — $6.22 — $156.22M — 23.11 $0.26 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Clipper Realty  CLPR $3.64 —
-1.62
$154.57M — $70.66K — $3.6 — $3.82 — $154.57M — 0 -$0.25 —
Stereotaxis  STXS $1.79 —
+1.13
$153.9M — $594.88K — $1.69 — $1.82 — $153.9M — 0 -$0.3 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.06 —
-0.1
$152.47M — $33.31K — $9.94 — $10.13 — $152.47M — 6.89 $1.46 —
Modiv Industrial  MDV $15.22 —
+2.77
$151.69M — $25.56K — $14.92 — $15.32 — $151.69M — 60.88 $0.25 —
Western Asset Municipal High Income Fund  MHF $6.99 —
-0.57
$151.39M — $21.27K — $6.98 — $7.06 — $151.39M — 8.32 $0.84 —
Braemar Hotels & Resorts  BHR $1.95 —
-1.02
$150.67M — $308.03K — $1.93 — $2.04 — $150.67M — 0 -$0.77 —
Acme United  ACU $40.08 —
-0.79
$150.48M — $27.01K — $39.33 — $40.95 — $150.48M — 16.35 $2.45 —
Nuveen New York Municipal Value Fund  NNY $7.96 —
-1.12
$150.33M — $85.06K — $7.96 — $8.07 — $150.33M — 15.60 $0.51 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.39 —
0
$149.27M — $48.91K — $7.32 — $7.52 — $149.27M — 9.12 $0.81 —
Special Opportunities Fund  SPE $14.04 —
-0.35
$149.22M — $29.75K — $13.91 — $14.38 — $149.22M — 4.11 $3.41 —
Blackstone Long-Short Credit Income Fund  BGX $11.74 —
-1.1
$149.2M — $21.76K — $11.73 — $11.91 — $149.2M — 9.10 $1.29 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.02 —
-0.18
$148.67M — $53.36K — $11.02 — $11.16 — $148.67M — 11.97 $0.92 —
The Gabelli Multimedia Trust  GGT $4.42 —
-1.12
$147.45M — $109.54K — $4.41 — $4.55 — $147.45M — 8.50 $0.52 —
Credit Suisse Asset Management Income Fund  CIK $2.69 —
-0.55
$147.44M — $984.3K — $2.69 — $2.73 — $147.44M — 9.60 $0.28 —
Cedar Realty Trust, Inc.  CDR-PC $14.5 —
+0.76
$147.31M — $1.02K — $14.33 — $14.5 — $147.31M — 0 -$4.39 —
Zevia PBC  ZVIA $2.28 —
-1.72
$147.13M — $240.51K — $2.21 — $2.33 — $147.13M — 0 -$0.34 —
Myomo  MYO $4.27 —
-4.69
$146.81M — $197.85K — $4.21 — $4.46 — $146.81M — 0 -$0.16 —
Evolution Petroleum  EPM $4.26 —
+2.4
$145.92M — $173.62K — $4.14 — $4.31 — $145.92M — 106.50 $0.04 —
The Gabelli Healthcare & Wellness Trust  GRX $9.41 —
-0.32
$145.84M — $17.85K — $9.4 — $9.49 — $145.84M — 470.50 $0.02 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3 —
-0.99
$145.78M — $319.52K — $3 — $3.08 — $145.78M — 2.39 $1.25 —
Westwood  WHG $15.45 —
+1.71
$144.92M — $17.09K — $15.24 — $15.7 — $144.92M — 59.42 $0.26 —
CoreCard  CCRD $18.52 —
+0.16
$144.21M — $24.98K — $18.33 — $18.78 — $144.21M — 27.64 $0.67 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.86 —
-0.22
$144.04M — $42.88K — $9.81 — $9.9 — $144.04M — 10.16 $0.97 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.37 —
-1.16
$143.75M — $36.97K — $9.32 — $9.54 — $143.75M — 6.59 $1.42 —
BNY Mellon Municipal Income  DMF $6.9 —
+0.07
$143.23M — $9K — $6.89 — $6.93 — $143.23M — 5.56 $1.24 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.59 —
0
$142.41M — $17.75K — $10.46 — $10.59 — $142.41M — 6.49 $1.63 —
Douglas Elliman  DOUG $1.6 —
-1.84
$141.98M — $397.02K — $1.58 — $1.68 — $141.98M — 0 -$0.91 —
PHX Minerals  PHX $3.74 —
+3.89
$141.83M — $64.54K — $3.67 — $3.76 — $141.83M — 62.33 $0.06 —
International Tower Hill Mines  THM $0.68 —
+4.48
$140.97M — $690.73K — $0.66 — $0.7399 — $140.97M — 0 -$0.02 —
SmartRent, Inc.  SMRT $0.7299 —
+0.79
$139.72M — $1.62M — $0.7099 — $0.7399 — $139.72M — 0 -$0.17 —
Core Molding  CMT $15.07 —
+0.8
$139.52M — $23.88K — $14.84 — $15.19 — $139.52M — 9.98 $1.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.56 —
+2.13
$139.44M — $225.6K — $4.47 — $4.56 — $139.44M — 3.76 $1.21 —
PIMCO California Municipal Income Fund III  PZC $6.2 —
-0.08
$139.31M — $7.56K — $6.19 — $6.23 — $139.31M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
-0.28
$138.3M — $29.93K — $10.67 — $10.75 — $138.3M — 28.86 $0.37 —
Platinum Group Metals  PLG $1.31 —
+0.77
$137.74M — $1.02M — $1.29 — $1.38 — $137.74M — 0 -$0.05 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.7 —
+0.28
$137.52M — $17.44K — $10.65 — $10.8 — $137.52M — 4.88 $2.19 —
Perspective Therapeutics  CATX $1.85 —
-11.48
$137M — $726.91K — $1.82 — $2.09 — $137M — 0 -$1.22 —
Lument Finance Trust  LFT $2.58 —
+0.39
$134.96M — $73.14K — $2.56 — $2.63 — $134.96M — 7.58 $0.34 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.61 —
-0.77
$134.56M — $16.19K — $11.47 — $11.7 — $134.56M — 15.68 $0.74 —
Medifast  MED $12.15 —
-1.86
$132.89M — $331.27K — $11.88 — $12.39 — $132.89M — 63.94 $0.19 —
Alta Equipment  ALTG $4.04 —
-3.58
$132.75M — $172.6K — $3.95 — $4.26 — $132.75M — 0 -$1.96 —
The Arena  AREN $2.77 —
+38.5
$131.48M — $969.02K — $2.08 — $2.85 — $131.48M — 0 -$1.36 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.79 —
+0.39
$130.81M — $97.77K — $7.71 — $7.87 — $130.81M — 4.40 $1.77 —
ACRES Commercial Realty  ACR $17.56 —
+2.27
$129.84M — $23.36K — $17.11 — $17.97 — $129.84M — 15.26 $1.15 —
John Hancock Income Securities Trust  JHS $10.99 —
+0.92
$128M — $13.02K — $10.87 — $10.99 — $128M — 6.74 $1.63 —
Western Asset Mortgage Opportunity Fund  DMO $11.21 —
-1.32
$127.64M — $109.33K — $11.16 — $11.37 — $127.64M — 7.42 $1.51 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin