$3.37T
Toplam piyasa değeri
$107.87B
Toplam hacim
BTC 61.53%   •   ETH 8.93%
Baskınlığı

Sonuç Sayfası 21 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.06
$197.19M — $41.68K — $18.09 — $18.19 — $197.19M — 29.68 $0.61 —
Western Asset Global High Income Fund  EHI $6.41 —
+0.63
$194.22M — $49.24K — $6.39 — $6.45 — $194.22M — 7.04 $0.91 —
TrueBlue  TBI $6.49 —
+8.17
$193.82M — $203.99K — $6.09 — $6.56 — $193.82M — 0 -$4.6 —
The New Germany Fund  GF $11.97 —
-0.33
$193.67M — $42.24K — $11.91 — $12.06 — $193.67M — 9.73 $1.23 —
Stereotaxis  STXS $2.25 —
+0.45
$193.5M — $212.09K — $2.23 — $2.31 — $193.5M — 0 -$0.31 —
Idaho Strategic Resources  IDR $13.57 —
-0.73
$190.75M — $406.26K — $13.33 — $13.95 — $190.75M — 21.88 $0.62 —
Barings Participation Investors  MPV $17.87 —
+0.08
$189.77M — $9.58K — $17.75 — $17.91 — $189.77M — 11.02 $1.62 —
Western Asset Inflation-Linked Income Fund  WIA $8.13 —
-0.73
$189.61M — $20.13K — $8.12 — $8.18 — $189.61M — 15.05 $0.54 —
Entravision Communications  EVC $2.08 —
+1.46
$189.23M — $134.6K — $2.05 — $2.08 — $189.23M — 0 -$1.23 —
Franklin Universal Trust  FT $7.48 —
+0.33
$187.86M — $18.04K — $7.45 — $7.5 — $187.86M — 5.45 $1.37 —
Cybin  CYBN $8.9 —
+0.91
$187.05M — $319.16K — $8.75 — $9.15 — $187.05M — 0 -$3.62 —
Citizens  CIA $3.72 —
+0.27
$186.56M — $124.31K — $3.7 — $3.85 — $186.56M — 21.88 $0.17 —
Franklin Street Properties  FSP $1.8 —
+3.45
$186.42M — $425.13K — $1.73 — $1.81 — $186.42M — 0 -$0.65 —
Designer Brands  DBI $3.82 —
+4.95
$185.74M — $1.12M — $3.68 — $3.93 — $185.74M — 0 -$0.2 —
Braemar Hotels & Resorts  BHR $2.41 —
+4.78
$185.39M — $256.01K — $2.28 — $2.42 — $185.39M — 0 -$0.86 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.14 —
-0.42
$183.97M — $22.48K — $14.14 — $14.23 — $183.97M — 9.88 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.69 —
0
$183.93M — $85.47K — $10.65 — $10.69 — $183.93M — 50.90 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.98 —
+0.1
$183.69M — $63.81K — $9.96 — $10 — $183.69M — 24.34 $0.41 —
Forge Global  FRGE $14.85 —
+8.47
$183.07M — $109.13K — $13.68 — $15.08 — $183.07M — 0 -$5.14 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
+0.3
$182.57M — $940.79K — $2.5 — $2.52 — $182.57M — 11.40 $0.22 —
NexPoint Diversified Real Estate Trust  NXDT $3.97 —
+4.47
$181.45M — $99.64K — $3.82 — $3.98 — $181.45M — 0 -$1.49 —
Diana Shipping  DSX $1.55 —
-1.27
$179.45M — $279.98K — $1.54 — $1.6 — $179.45M — 30.99 $0.05 —
NXG Cushing Midstream Energy Fund  SRV $41.35 —
+0.46
$178.67M — $21.9K — $41.07 — $41.35 — $178.67M — 2.73 $15.13 —
Electromed  ELMD $20.95 —
+0.82
$175.69M — $49.76K — $20.87 — $21.23 — $175.69M — 26.51 $0.79 —
Invesco Bond Fund  VBF $15.36 —
-0.68
$175.49M — $32.19K — $15.35 — $15.42 — $175.49M — 13.24 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.76 —
-0.11
$175.26M — $22.26K — $16.71 — $16.83 — $175.26M — 5.06 $3.31 —
Empire Petroleum  EP $5.19 —
+5.7
$175.01M — $16.4K — $5.07 — $5.27 — $175.01M — 0 -$0.51 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.76 —
-0.51
$174.43M — $41.81K — $9.75 — $9.78 — $174.43M — 17.12 $0.57 —
Chegg  CHGG $1.63 —
+34.71
$173.71M — $26.45M — $1.34 — $1.8 — $173.71M — 0 -$8.26 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
+1.06
$172.78M — $33.45K — $11.32 — $11.4 — $172.78M — 11.51 $0.99 —
SmartRent, Inc.  SMRT $0.92 —
-1.16
$172.43M — $1.21M — $0.9 — $0.9599 — $172.43M — 0 -$0.34 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.75
$171.26M — $95.73K — $5.31 — $5.35 — $171.26M — 0 -$0.02 —
Platinum Group Metals  PLG $1.62 —
+1.89
$170.43M — $1.41M — $1.58 — $1.67 — $170.43M — 0 -$0.05 —
FutureFuel  FF $3.89 —
+0.26
$170.39M — $153.67K — $3.88 — $3.97 — $170.39M — 0 -$0.15 —
Zevia PBC  ZVIA $2.61 —
+3.98
$168.42M — $210.57K — $2.53 — $2.63 — $168.42M — 0 -$0.32 —
Gran Tierra Energy  GTE $4.75 —
0
$167.81M — $183.28K — $4.73 — $4.87 — $167.81M — 0 -$0.44 —
Clipper Realty  CLPR $3.9 —
+1.83
$165.61M — $80.39K — $3.82 — $3.9 — $165.61M — 0 -$1.02 —
Seritage Growth Properties  SRG $2.92 —
+3.18
$164.47M — $95.3K — $2.88 — $2.95 — $164.47M — 0 -$2.88 —
BARK, Inc.  BARK $0.9399 —
-1.21
$164.42M — $4.41M — $0.93 — $1 — $164.42M — 0 -$0.19 —
Evolution Petroleum  EPM $4.79 —
+1.7
$164.33M — $190K — $4.77 — $4.84 — $164.33M — 0 -$0.04 —
Eaton Vance New York Municipal Bond Fund  ENX $9.13 —
+0.22
$163.99M — $55.63K — $9.12 — $9.15 — $163.99M — 0 -$0.18 —
BK  BKTI $44.53 —
+1.78
$163.58M — $23.73K — $43.52 — $45.23 — $163.58M — 17.06 $2.61 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $533.74K — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Dynagas LNG Partners LP  DLNG-PA $25.58 —
+0.43
$161.74M — $1.52K — $25.51 — $25.58 — $161.74M — 266.45 $0.1 —
Special Opportunities Fund  SPE $15.19 —
+0.66
$161.44M — $25K — $15.12 — $15.21 — $161.44M — 4.45 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.35 —
-0.59
$161.42M — $22.39K — $3.34 — $3.37 — $161.42M — 13.95 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
-0.59
$160.01M — $46.18K — $8.42 — $8.51 — $160.01M — 0 -$0.02 —
Ring Energy  REI $0.77 —
+4.62
$159.48M — $1.84M — $0.75 — $0.78 — $159.48M — 2.14 $0.36 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
+0.13
$157.96M — $53.31K — $7.81 — $7.85 — $157.96M — 9.65 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.88 —
+0.35
$157.86M — $678.76K — $2.87 — $2.9 — $157.86M — 10.28 $0.28 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.69 —
+0.38
$157.76M — $23.78K — $11.6 — $11.71 — $157.76M — 12.71 $0.92 —
Stoneridge  SRI $5.65 —
+7.01
$157.33M — $213.44K — $5.45 — $5.88 — $157.33M — 0 -$0.64 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21 —
+0.31
$155.99M — $166.96K — $3.19 — $3.22 — $155.99M — 2.56 $1.25 —
Azul  AZUL $0.5 —
0
$155.88M — $2.92M — $0.5 — $0.53 — $155.88M — 0 -$13.94 —
Blackstone Long-Short Credit Income Fund  BGX $12.16 —
-0.25
$154.53M — $42.6K — $12.16 — $12.26 — $154.53M — 9.42 $1.29 —
Lineage Cell Therapeutics  LCTX $0.68 —
+2.77
$154.19M — $874.1K — $0.65 — $0.68 — $154.19M — 0 -$0.07 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.02 —
+0.2
$153.51M — $108.65K — $5.01 — $5.06 — $153.51M — 4.14 $1.21 —
Nuveen New York Municipal Value Fund  NNY $8.11 —
+0.25
$153.17M — $44.36K — $8.06 — $8.79 — $153.17M — 15.90 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98 —
+0.1
$153.11M — $51.5K — $9.98 — $10.06 — $153.11M — 6.60 $1.51 —
Skillsoft  SKIL $17.9 —
-3.71
$151.84M — $25.19K — $17.86 — $18.67 — $151.84M — 0 -$14.86 —
Tecogen  TGEN $6 —
+12.78
$151.62M — $705.98K — $5.01 — $6.16 — $151.62M — 0 -$0.18 —
GoldMining  GLDG $0.77 —
-1.53
$150.96M — $507.52K — $0.77 — $0.79 — $150.96M — 0 -$0.1 —
Acme United  ACU $39.68 —
+0.13
$150.41M — $14.15K — $39.32 — $40.5 — $150.41M — 16.06 $2.47 —
Cedar Realty Trust, Inc.  CDR-PC $14.79 —
+0.41
$150.26M — $22.08K — $14.54 — $14.79 — $150.26M — 0 -$4.39 —
The Gabelli Healthcare & Wellness Trust  GRX $9.63 —
+0.47
$149.25M — $8.44K — $9.63 — $9.66 — $149.25M — 481.50 $0.02 —
Energy Vault  NRGV $0.9499 —
+4.34
$148.67M — $1.82M — $0.93 — $1.01 — $148.67M — 0 -$0.91 —
Western Asset Municipal High Income Fund  MHF $6.86 —
-0.72
$148.57M — $27.79K — $6.86 — $6.91 — $148.57M — 8.16 $0.84 —
a.k.a. Brands Holding  AKA $13.79 —
+5.75
$147.76M — $1.65K — $13.17 — $13.79 — $147.76M — 0 -$2.39 —
SEACOR Marine  SMHI $5.48 —
+3.98
$147.15M — $65.15K — $5.36 — $5.56 — $147.15M — 0 -$2.54 —
Envela  ELA $5.63 —
-0.18
$146.35M — $48.06K — $5.57 — $5.76 — $146.35M — 19.41 $0.29 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.98 —
-0.66
$145.85M — $27.57K — $9.98 — $10.07 — $145.85M — 34.42 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.77 —
-0.42
$144.83M — $16.27K — $10.75 — $10.88 — $144.83M — 6.60 $1.63 —
BNY Mellon Municipal Income  DMF $6.98 —
-0.21
$144.78M — $108.84K — $6.95 — $6.98 — $144.78M — 0 -$0.08 —
51Talk Online Education  COE $24.56 —
+11.64
$143.91M — $9.62K — $24.48 — $24.97 — $143.91M — 0 -$1.2 —
Westwood  WHG $15.32 —
-1.16
$143.7M — $18.98K — $15.25 — $15.7 — $143.7M — 383.00 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.23
$143.11M — $27.96K — $11.12 — $11.2 — $143.11M — 5.08 $2.19 —
Modiv Industrial  MDV $14.07 —
-0.07
$142.37M — $24.83K — $14.07 — $14.23 — $142.37M — 0 -$0.09 —
Medifast  MED $12.7 —
+1.84
$139.59M — $256.84K — $12.46 — $12.73 — $139.59M — 0 -$0.64 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77 —
-0.55
$139.47M — $40.6K — $10.75 — $10.85 — $139.47M — 29.10 $0.37 —
American Vanguard  AVD $4.94 —
+1.65
$139.45M — $537.66K — $4.22 — $5 — $139.45M — 0 -$4.5 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
-0.32
$139.2M — $111.37K — $6.16 — $6.2 — $139.2M — 0 $0 —
Core Molding  CMT $16.05 —
+0.19
$138.15M — $39.4K — $15.96 — $16.33 — $138.15M — 12.06 $1.33 —
Ellsworth Growth and Income Fund  ECF $10.09 —
+1.31
$138.06M — $38.56K — $10.04 — $10.11 — $138.06M — 5.36 $1.88 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.08 —
+0.19
$135.59M — $24.98K — $8.07 — $8.18 — $135.59M — 4.56 $1.77 —
Dynagas LNG Partners LP  DLNG $3.69 —
+0.27
$135.21M — $10.47K — $3.69 — $3.71 — $135.21M — 3.35 $1.1 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.64 —
+0.69
$134.99M — $7.53K — $11.62 — $11.64 — $134.99M — 15.72 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
-0.08
$134.7M — $34.8K — $11.8 — $11.87 — $134.7M — 7.83 $1.51 —
The Gabelli Multimedia Trust  GGT $4.02 —
-0.5
$134.1M — $273.3K — $4 — $4.04 — $134.1M — 7.73 $0.52 —
ACRES Commercial Realty  ACR $18.12 —
-0.38
$133.98M — $41K — $18.1 — $18.64 — $133.98M — 64.71 $0.28 —
Lument Finance Trust  LFT $2.56 —
-0.39
$133.95M — $99.73K — $2.56 — $2.6 — $133.95M — 12.79 $0.2 —
Virgin Galactic  SPCE $3.22 —
+2.88
$133.87M — $9.74M — $3.18 — $3.64 — $133.87M — 0 -$11.16 —
Magnachip Semiconductor  MX $3.7 —
-0.54
$133.44M — $126.82K — $3.67 — $3.8 — $133.44M — 0 -$1.21 —
Amplify Energy  AMPY $3.25 —
0
$131.09M — $474.49K — $3.24 — $3.45 — $131.09M — 8.12 $0.4 —
BRC  BRCC $1.66 —
+1.22
$130.64M — $393.76K — $1.64 — $1.69 — $130.64M — 0 -$0.09 —
John Hancock Income Securities Trust  JHS $11.15 —
-0.45
$129.86M — $31.2K — $11.13 — $11.23 — $129.86M — 6.84 $1.63 —
Clough Global Equity Fund  GLQ $6.93 —
+0.81
$129.78M — $7.29K — $6.9 — $6.94 — $129.78M — 3.26 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.09 —
+1
$128.6M — $15.86K — $6.07 — $6.11 — $128.6M — 24.35 $0.25 —
InfuSystem  INFU $6.11 —
+3.04
$128.16M — $100.37K — $6 — $6.11 — $128.16M — 40.73 $0.15 —
John Hancock Diversified Income Fund  HEQ $10.57 —
+0.38
$127.83M — $23.54K — $10.54 — $10.61 — $127.83M — 10.36 $1.02 —
Western Asset Premier Bond Fund  WEA $10.76 —
-0.34
$127.67M — $28.77K — $10.71 — $10.8 — $127.67M — 20.30 $0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin