$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$129.86B
วอลุ่มทั้งหมด
BTC 60.92%     ETH 9.39%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17
+0.27
$203.8M $60.68K $11.12 $11.17 $203.8M 10.84 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.43
+0.12
$200.71M $54.09K $8.41 $8.47 $200.71M 8.60 $0.98
International Tower Hill Mines  THM $0.9499
-0.75
$198.07M $345.82K $0.91 $0.9799 $198.07M 0 -$0.02
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.19
+0.66
$198.06M $35.74K $18.09 $18.23 $198.06M 29.81 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.26
-0.36
$197.53M $58.13K $8.26 $8.31 $197.53M 103.25 $0.08
Western Asset Global High Income Fund  EHI $6.42
+0.31
$194.52M $130.15K $6.38 $6.43 $194.52M 6.97 $0.92
Forge Global  FRGE $15.77
+1.48
$194.42M $57.28K $15.32 $16.08 $194.42M 0 -$5.22
Braemar Hotels & Resorts  BHR $2.5
+1.21
$192.31M $122.66K $2.42 $2.51 $192.31M 0 -$0.87
The New Germany Fund  GF $11.83
+0.85
$191.41M $6.61K $11.79 $11.83 $191.41M 9.54 $1.24
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.2
$191.04M $172.49K $4.07 $4.24 $191.04M 0 -$1.52
Western Asset Inflation-Linked Income Fund  WIA $8.17
+0.04
$190.63M $23.03K $8.17 $8.2 $190.63M 15.13 $0.54
Barings Participation Investors  MPV $17.82
+0.06
$189.29M $13.44K $17.69 $17.92 $189.29M 11.00 $1.62
Cybin  CYBN $8.96
+6.04
$188.31M $290.07K $8.36 $9.04 $188.31M 0 -$3.84
Franklin Universal Trust  FT $7.49
+0.2
$188.11M $55.27K $7.45 $7.53 $188.11M 5.46 $1.37
Empire Petroleum  EP $5.54
+2.21
$186.81M $16.52K $5.36 $5.65 $186.81M 0 -$0.52
Franklin Street Properties  FSP $1.8
0
$186.42M $146.24K $1.78 $1.83 $186.42M 0 -$0.65
Idaho Strategic Resources  IDR $13.26
-2.79
$186.39M $250.93K $13.1 $13.82 $186.39M 22.10 $0.6
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06
+0.9
$185.16M $110.22K $9.96 $10.07 $185.16M 24.53 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.75
+0.19
$184.96M $45.16K $10.69 $10.79 $184.96M 51.19 $0.21
TrueBlue  TBI $6.17
+0.49
$184.26M $95.84K $6.08 $6.28 $184.26M 0 -$4.62
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.12
-0.21
$183.71M $44.18K $14.08 $14.17 $183.71M 9.87 $1.43
BNY Mellon High Yield Strategies Fund  DHF $2.52
0
$183.3M $749.39K $2.5 $2.52 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.36
+1.22
$183.04M $60.1K $41.99 $42.57 $183.04M 2.76 $15.31
Diana Shipping  DSX $1.57
+2.61
$181.76M $194.11K $1.53 $1.57 $181.76M 31.40 $0.05
Citizens  CIA $3.62
-1.09
$181.54M $159.48K $3.55 $3.68 $181.54M 21.29 $0.17
Stoneridge  SRI $6.35
+5.66
$176.82M $259.47K $5.97 $6.4 $176.82M 0 -$0.68
Invesco Bond Fund  VBF $15.45
+0.46
$176.52M $41.18K $15.36 $15.45 $176.52M 13.31 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.82
+0.12
$175.88M $6.45K $16.8 $16.84 $175.88M 5.08 $3.31
51Talk Online Education  COE $30
+7.57
$175.78M $36.42K $28.34 $30.8 $175.78M 0 -$0.64
Platinum Group Metals  PLG $1.67
-3.47
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
0
$174.97M $20.46K $9.77 $9.82 $174.97M 17.17 $0.57
FutureFuel  FF $3.95
+1.28
$173.02M $133.34K $3.92 $3.98 $173.02M 0 -$0.15
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
+0.26
$172.93M $25.08K $11.35 $11.42 $172.93M 11.52 $0.99
Evolution Petroleum  EPM $5.02
+2.87
$172.22M $188.8K $4.93 $5.05 $172.22M 0 -$0.04
PIMCO California Municipal Income Fund II  PCK $5.33
+0.17
$171.87M $129.75K $5.3 $5.33 $171.87M 0 -$0.02
Gran Tierra Energy  GTE $4.83
+2.55
$170.64M $505.65K $4.67 $4.89 $170.64M 0 -$0.45
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.05
Lineage Cell Therapeutics  LCTX $0.75
+3.66
$170.15M $7.37M $0.7099 $0.8299 $170.15M 0 -$0.07
SmartRent, Inc.  SMRT $0.89
-2.77
$167.48M $1.73M $0.88 $0.92 $167.48M 0 -$0.33
Electromed  ELMD $19.93
+0.55
$167.14M $51.63K $19.6 $20.07 $167.14M 24.91 $0.8
Chegg  CHGG $1.56
-10.86
$166.25M $5.77M $1.47 $1.81 $166.25M 0 -$7.36
Seritage Growth Properties  SRG $2.95
+0.68
$166.16M $50.2K $2.9 $2.96 $166.16M 0 -$2.9
Ring Energy  REI $0.8
+2.46
$165.47M $3.88M $0.78 $0.8399 $165.47M 2.16 $0.37
Zevia PBC  ZVIA $2.55
0
$164.55M $247.54K $2.5 $2.61 $164.55M 0 -$0.32
Eaton Vance New York Municipal Bond Fund  ENX $9.13
-0.22
$163.99M $49.73K $9.13 $9.17 $163.99M 0 -$0.18
PHX Minerals  PHX $4.32
0
$163.82M $330.52K $4.32 $4.33 $163.82M 22.73 $0.19
Special Opportunities Fund  SPE $15.27
+0.39
$162.29M $23.18K $15.19 $15.28 $162.29M 4.46 $3.42
Putnam Master Intermediate Income Trust  PIM $3.34
+0.6
$160.94M $23.64K $3.32 $3.34 $160.94M 13.91 $0.24
Dynagas LNG Partners LP  DLNG-PA $25.36
+0.48
$160.34M $3.82K $25.3 $25.54 $160.34M 264.16 $0.1
PIMCO California Municipal Income Fund  PCQ $8.39
-0.47
$159.25M $89.66K $8.38 $8.46 $159.25M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
+0.32
$158.56M $32.25K $7.83 $7.87 $158.56M 9.69 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.52
$158.13M $153.07K $2.88 $2.9 $158.13M 10.30 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.7
+0.69
$157.85M $16.06K $11.58 $11.82 $157.85M 12.58 $0.93
SEACOR Marine  SMHI $5.87
+4.63
$157.62M $89.14K $5.65 $5.95 $157.62M 0 -$2.66
BK  BKTI $42.82
-2.53
$157.3M $21.75K $42.3 $44.32 $157.3M 16.85 $2.54
Envela  ELA $6.02
+6.55
$156.49M $18.4K $5.39 $6.06 $156.49M 19.41 $0.31
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
-0.31
$156.48M $117.34K $3.21 $3.25 $156.48M 2.57 $1.25
Tecogen  TGEN $6.15
+6.4
$155.41M $278.94K $5.56 $6.15 $155.41M 0 -$0.19
Blackstone Long-Short Credit Income Fund  BGX $12.19
0
$154.91M $84.77K $12.14 $12.23 $154.91M 9.44 $1.29
Nuveen New York Municipal Value Fund  NNY $8.13
-0.12
$153.54M $29.54K $8.1 $8.15 $153.54M 15.94 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.2
$153.26M $46.93K $9.99 $10.04 $153.26M 6.61 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5
+0.14
$152.9M $115.68K $4.98 $5.06 $152.9M 4.13 $1.21
BARK, Inc.  BARK $0.9
-3.34
$152.13M $2.56M $0.89 $0.9699 $152.13M 0 -$0.18
GoldMining  GLDG $0.77
-0.91
$150.82M $674.7K $0.76 $0.78 $150.82M 0 -$0.1
Western Asset Municipal High Income Fund  MHF $6.93
+0.58
$150.09M $30.05K $6.9 $6.96 $150.09M 8.25 $0.84
Cedar Realty Trust, Inc.  CDR-PC $14.77
0
$150.03M $42 $14.71 $14.83 $150.03M 0 -$4.39
The Gabelli Healthcare & Wellness Trust  GRX $9.67
+0.83
$149.87M $10.28K $9.61 $9.71 $149.87M 483.50 $0.02
Medifast  MED $13.59
+2.49
$149.37M $170.31K $13.22 $13.87 $149.37M 0 -$0.66
Skillsoft  SKIL $17.59
-3.46
$149.21M $178.94K $16.01 $21.25 $149.21M 0 -$15.47
Designer Brands  DBI $3.05
-18.23
$148.3M $8.14M $2.77 $3.13 $148.3M 0 -$0.16
Modiv Industrial  MDV $14.58
+2.32
$147.54M $52.76K $14.24 $14.94 $147.54M 0 -$0.09
Acme United  ACU $38.85
-0.36
$147.27M $11.76K $38.85 $39.82 $147.27M 15.79 $2.46
Invesco Trust for Investment Grade New York Municipals  VTN $10.03
+0.1
$146.52M $36.67K $10 $10.04 $146.52M 34.58 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84
0
$145.77M $30.95K $10.81 $10.85 $145.77M 6.65 $1.63
a.k.a. Brands Holding  AKA $13.51
-1.1
$144.76M $9.12K $13.2 $13.55 $144.76M 0 -$2.36
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.54
$143.44M $13.77K $11.1 $11.2 $143.44M 5.07 $2.2
BNY Mellon Municipal Income  DMF $6.88
-0.65
$142.71M $243.78K $6.83 $6.93 $142.71M 0 -$0.08
Virgin Galactic  SPCE $3.42
-2.29
$142.19M $5.38M $3.3 $3.56 $142.19M 0 -$10.91
Westwood  WHG $15.15
-1.56
$142.1M $95.66K $15.15 $15.38 $142.1M 378.75 $0.04
Core Molding  CMT $16.5
+3.19
$142.03M $33.65K $16.1 $16.57 $142.03M 12.04 $1.37
Amplify Energy  AMPY $3.46
0
$139.56M $761.31K $3.39 $3.53 $139.56M 8.65 $0.4
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77
+0.28
$139.47M $65.36K $10.74 $10.84 $139.47M 29.10 $0.37
PIMCO California Municipal Income Fund III  PZC $6.17
-0.08
$138.75M $81.39K $6.17 $6.2 $138.75M 0 $0
Ellsworth Growth and Income Fund  ECF $10.12
+1.3
$138.47M $38.5K $10.02 $10.14 $138.47M 5.32 $1.9
Magnachip Semiconductor  MX $3.8
-0.52
$137.04M $165.34K $3.76 $3.88 $137.04M 0 -$1.2
Legg Mason BW Global Income Opportunities Fund  BWG $8.11
+0.75
$136.18M $64.92K $8.05 $8.12 $136.18M 4.55 $1.78
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
-0.76
$135.46M $12.18K $11.68 $11.78 $135.46M 16.00 $0.73
Western Asset Mortgage Opportunity Fund  DMO $11.84
0
$134.81M $35.78K $11.81 $11.84 $134.81M 7.84 $1.51
Energy Vault  NRGV $0.8599
-2.91
$134.77M $1.03M $0.8599 $0.92 $134.77M 0 -$0.88
The Gabelli Multimedia Trust  GGT $4.04
+0.25
$134.77M $208.99K $4.03 $4.05 $134.77M 7.76 $0.52
Dynagas LNG Partners LP  DLNG $3.66
-0.54
$134.11M $17.7K $3.64 $3.72 $134.11M 3.35 $1.09
ACRES Commercial Realty  ACR $18.12
+1.34
$133.98M $29.19K $17.96 $18.44 $133.98M 64.71 $0.28
Lument Finance Trust  LFT $2.56
0
$133.95M $89.66K $2.54 $2.59 $133.95M 12.79 $0.2
BRC  BRCC $1.68
-1.75
$132.21M $624.42K $1.67 $1.76 $132.21M 0 -$0.09
XAI Madison Equity Premium Income Fund  MCN $6.17
+0.82
$130.29M $79.47K $6.1 $6.21 $130.29M 24.67 $0.25
Babcock & Wilcox Enterprises  BW $1.32
+12.82
$129.89M $2.35M $1.12 $1.38 $129.89M 0 -$0.99
Clough Global Equity Fund  GLQ $6.93
+0.57
$129.85M $35.45K $6.88 $6.93 $129.85M 3.25 $2.13
John Hancock Income Securities Trust  JHS $11.13
+0.27
$129.63M $13K $11.11 $11.17 $129.63M 6.82 $1.63
John Hancock Diversified Income Fund  HEQ $10.68
+0.75
$129.16M $29.47K $10.62 $10.68 $129.16M 10.36 $1.03
American Vanguard  AVD $4.55
+2.02
$128.44M $221.88K $4.4 $4.7 $128.44M 0 -$4.96
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่