$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$129.86B
วอลุ่มทั้งหมด
BTC 60.92%   •   ETH 9.39%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
+0.27
$203.8M — $60.68K — $11.12 — $11.17 — $203.8M — 10.84 $1.03 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.43 —
+0.12
$200.71M — $54.09K — $8.41 — $8.47 — $200.71M — 8.60 $0.98 —
International Tower Hill Mines  THM $0.9499 —
-0.75
$198.07M — $345.82K — $0.91 — $0.9799 — $198.07M — 0 -$0.02 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.19 —
+0.66
$198.06M — $35.74K — $18.09 — $18.23 — $198.06M — 29.81 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.26 —
-0.36
$197.53M — $58.13K — $8.26 — $8.31 — $197.53M — 103.25 $0.08 —
Western Asset Global High Income Fund  EHI $6.42 —
+0.31
$194.52M — $130.15K — $6.38 — $6.43 — $194.52M — 6.97 $0.92 —
Forge Global  FRGE $15.77 —
+1.48
$194.42M — $57.28K — $15.32 — $16.08 — $194.42M — 0 -$5.22 —
Braemar Hotels & Resorts  BHR $2.5 —
+1.21
$192.31M — $122.66K — $2.42 — $2.51 — $192.31M — 0 -$0.87 —
The New Germany Fund  GF $11.83 —
+0.85
$191.41M — $6.61K — $11.79 — $11.83 — $191.41M — 9.54 $1.24 —
NexPoint Diversified Real Estate Trust  NXDT $4.18 —
+2.2
$191.04M — $172.49K — $4.07 — $4.24 — $191.04M — 0 -$1.52 —
Western Asset Inflation-Linked Income Fund  WIA $8.17 —
+0.04
$190.63M — $23.03K — $8.17 — $8.2 — $190.63M — 15.13 $0.54 —
Barings Participation Investors  MPV $17.82 —
+0.06
$189.29M — $13.44K — $17.69 — $17.92 — $189.29M — 11.00 $1.62 —
Cybin  CYBN $8.96 —
+6.04
$188.31M — $290.07K — $8.36 — $9.04 — $188.31M — 0 -$3.84 —
Franklin Universal Trust  FT $7.49 —
+0.2
$188.11M — $55.27K — $7.45 — $7.53 — $188.11M — 5.46 $1.37 —
Empire Petroleum  EP $5.54 —
+2.21
$186.81M — $16.52K — $5.36 — $5.65 — $186.81M — 0 -$0.52 —
Franklin Street Properties  FSP $1.8 —
0
$186.42M — $146.24K — $1.78 — $1.83 — $186.42M — 0 -$0.65 —
Idaho Strategic Resources  IDR $13.26 —
-2.79
$186.39M — $250.93K — $13.1 — $13.82 — $186.39M — 22.10 $0.6 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
+0.9
$185.16M — $110.22K — $9.96 — $10.07 — $185.16M — 24.53 $0.41 —
BlackRock Investment Quality Municipal Trust  BKN $10.75 —
+0.19
$184.96M — $45.16K — $10.69 — $10.79 — $184.96M — 51.19 $0.21 —
TrueBlue  TBI $6.17 —
+0.49
$184.26M — $95.84K — $6.08 — $6.28 — $184.26M — 0 -$4.62 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.12 —
-0.21
$183.71M — $44.18K — $14.08 — $14.17 — $183.71M — 9.87 $1.43 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
0
$183.3M — $749.39K — $2.5 — $2.52 — $183.3M — 11.45 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.36 —
+1.22
$183.04M — $60.1K — $41.99 — $42.57 — $183.04M — 2.76 $15.31 —
Diana Shipping  DSX $1.57 —
+2.61
$181.76M — $194.11K — $1.53 — $1.57 — $181.76M — 31.40 $0.05 —
Citizens  CIA $3.62 —
-1.09
$181.54M — $159.48K — $3.55 — $3.68 — $181.54M — 21.29 $0.17 —
Stoneridge  SRI $6.35 —
+5.66
$176.82M — $259.47K — $5.97 — $6.4 — $176.82M — 0 -$0.68 —
Invesco Bond Fund  VBF $15.45 —
+0.46
$176.52M — $41.18K — $15.36 — $15.45 — $176.52M — 13.31 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.82 —
+0.12
$175.88M — $6.45K — $16.8 — $16.84 — $175.88M — 5.08 $3.31 —
51Talk Online Education  COE $30 —
+7.57
$175.78M — $36.42K — $28.34 — $30.8 — $175.78M — 0 -$0.64 —
Platinum Group Metals  PLG $1.67 —
-3.47
$175.69M — $1.53M — $1.61 — $1.75 — $175.69M — 0 -$0.05 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
0
$174.97M — $20.46K — $9.77 — $9.82 — $174.97M — 17.17 $0.57 —
FutureFuel  FF $3.95 —
+1.28
$173.02M — $133.34K — $3.92 — $3.98 — $173.02M — 0 -$0.15 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41 —
+0.26
$172.93M — $25.08K — $11.35 — $11.42 — $172.93M — 11.52 $0.99 —
Evolution Petroleum  EPM $5.02 —
+2.87
$172.22M — $188.8K — $4.93 — $5.05 — $172.22M — 0 -$0.04 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
+0.17
$171.87M — $129.75K — $5.3 — $5.33 — $171.87M — 0 -$0.02 —
Gran Tierra Energy  GTE $4.83 —
+2.55
$170.64M — $505.65K — $4.67 — $4.89 — $170.64M — 0 -$0.45 —
Clipper Realty  CLPR $4.01 —
+3.08
$170.28M — $70.29K — $3.94 — $4.03 — $170.28M — 0 -$1.05 —
Lineage Cell Therapeutics  LCTX $0.75 —
+3.66
$170.15M — $7.37M — $0.7099 — $0.8299 — $170.15M — 0 -$0.07 —
SmartRent, Inc.  SMRT $0.89 —
-2.77
$167.48M — $1.73M — $0.88 — $0.92 — $167.48M — 0 -$0.33 —
Electromed  ELMD $19.93 —
+0.55
$167.14M — $51.63K — $19.6 — $20.07 — $167.14M — 24.91 $0.8 —
Chegg  CHGG $1.56 —
-10.86
$166.25M — $5.77M — $1.47 — $1.81 — $166.25M — 0 -$7.36 —
Seritage Growth Properties  SRG $2.95 —
+0.68
$166.16M — $50.2K — $2.9 — $2.96 — $166.16M — 0 -$2.9 —
Ring Energy  REI $0.8 —
+2.46
$165.47M — $3.88M — $0.78 — $0.8399 — $165.47M — 2.16 $0.37 —
Zevia PBC  ZVIA $2.55 —
0
$164.55M — $247.54K — $2.5 — $2.61 — $164.55M — 0 -$0.32 —
Eaton Vance New York Municipal Bond Fund  ENX $9.13 —
-0.22
$163.99M — $49.73K — $9.13 — $9.17 — $163.99M — 0 -$0.18 —
PHX Minerals  PHX $4.32 —
0
$163.82M — $330.52K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
Special Opportunities Fund  SPE $15.27 —
+0.39
$162.29M — $23.18K — $15.19 — $15.28 — $162.29M — 4.46 $3.42 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
+0.6
$160.94M — $23.64K — $3.32 — $3.34 — $160.94M — 13.91 $0.24 —
Dynagas LNG Partners LP  DLNG-PA $25.36 —
+0.48
$160.34M — $3.82K — $25.3 — $25.54 — $160.34M — 264.16 $0.1 —
PIMCO California Municipal Income Fund  PCQ $8.39 —
-0.47
$159.25M — $89.66K — $8.38 — $8.46 — $159.25M — 0 -$0.02 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85 —
+0.32
$158.56M — $32.25K — $7.83 — $7.87 — $158.56M — 9.69 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.89 —
-0.52
$158.13M — $153.07K — $2.88 — $2.9 — $158.13M — 10.30 $0.28 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.7 —
+0.69
$157.85M — $16.06K — $11.58 — $11.82 — $157.85M — 12.58 $0.93 —
SEACOR Marine  SMHI $5.87 —
+4.63
$157.62M — $89.14K — $5.65 — $5.95 — $157.62M — 0 -$2.66 —
BK  BKTI $42.82 —
-2.53
$157.3M — $21.75K — $42.3 — $44.32 — $157.3M — 16.85 $2.54 —
Envela  ELA $6.02 —
+6.55
$156.49M — $18.4K — $5.39 — $6.06 — $156.49M — 19.41 $0.31 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
-0.31
$156.48M — $117.34K — $3.21 — $3.25 — $156.48M — 2.57 $1.25 —
Tecogen  TGEN $6.15 —
+6.4
$155.41M — $278.94K — $5.56 — $6.15 — $155.41M — 0 -$0.19 —
Blackstone Long-Short Credit Income Fund  BGX $12.19 —
0
$154.91M — $84.77K — $12.14 — $12.23 — $154.91M — 9.44 $1.29 —
Nuveen New York Municipal Value Fund  NNY $8.13 —
-0.12
$153.54M — $29.54K — $8.1 — $8.15 — $153.54M — 15.94 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99 —
-0.2
$153.26M — $46.93K — $9.99 — $10.04 — $153.26M — 6.61 $1.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5 —
+0.14
$152.9M — $115.68K — $4.98 — $5.06 — $152.9M — 4.13 $1.21 —
BARK, Inc.  BARK $0.9 —
-3.34
$152.13M — $2.56M — $0.89 — $0.9699 — $152.13M — 0 -$0.18 —
GoldMining  GLDG $0.77 —
-0.91
$150.82M — $674.7K — $0.76 — $0.78 — $150.82M — 0 -$0.1 —
Western Asset Municipal High Income Fund  MHF $6.93 —
+0.58
$150.09M — $30.05K — $6.9 — $6.96 — $150.09M — 8.25 $0.84 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
0
$150.03M — $42 — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
The Gabelli Healthcare & Wellness Trust  GRX $9.67 —
+0.83
$149.87M — $10.28K — $9.61 — $9.71 — $149.87M — 483.50 $0.02 —
Medifast  MED $13.59 —
+2.49
$149.37M — $170.31K — $13.22 — $13.87 — $149.37M — 0 -$0.66 —
Skillsoft  SKIL $17.59 —
-3.46
$149.21M — $178.94K — $16.01 — $21.25 — $149.21M — 0 -$15.47 —
Designer Brands  DBI $3.05 —
-18.23
$148.3M — $8.14M — $2.77 — $3.13 — $148.3M — 0 -$0.16 —
Modiv Industrial  MDV $14.58 —
+2.32
$147.54M — $52.76K — $14.24 — $14.94 — $147.54M — 0 -$0.09 —
Acme United  ACU $38.85 —
-0.36
$147.27M — $11.76K — $38.85 — $39.82 — $147.27M — 15.79 $2.46 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.03 —
+0.1
$146.52M — $36.67K — $10 — $10.04 — $146.52M — 34.58 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
0
$145.77M — $30.95K — $10.81 — $10.85 — $145.77M — 6.65 $1.63 —
a.k.a. Brands Holding  AKA $13.51 —
-1.1
$144.76M — $9.12K — $13.2 — $13.55 — $144.76M — 0 -$2.36 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.16 —
+0.54
$143.44M — $13.77K — $11.1 — $11.2 — $143.44M — 5.07 $2.2 —
BNY Mellon Municipal Income  DMF $6.88 —
-0.65
$142.71M — $243.78K — $6.83 — $6.93 — $142.71M — 0 -$0.08 —
Virgin Galactic  SPCE $3.42 —
-2.29
$142.19M — $5.38M — $3.3 — $3.56 — $142.19M — 0 -$10.91 —
Westwood  WHG $15.15 —
-1.56
$142.1M — $95.66K — $15.15 — $15.38 — $142.1M — 378.75 $0.04 —
Core Molding  CMT $16.5 —
+3.19
$142.03M — $33.65K — $16.1 — $16.57 — $142.03M — 12.04 $1.37 —
Amplify Energy  AMPY $3.46 —
0
$139.56M — $761.31K — $3.39 — $3.53 — $139.56M — 8.65 $0.4 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77 —
+0.28
$139.47M — $65.36K — $10.74 — $10.84 — $139.47M — 29.10 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.17 —
-0.08
$138.75M — $81.39K — $6.17 — $6.2 — $138.75M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $10.12 —
+1.3
$138.47M — $38.5K — $10.02 — $10.14 — $138.47M — 5.32 $1.9 —
Magnachip Semiconductor  MX $3.8 —
-0.52
$137.04M — $165.34K — $3.76 — $3.88 — $137.04M — 0 -$1.2 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.11 —
+0.75
$136.18M — $64.92K — $8.05 — $8.12 — $136.18M — 4.55 $1.78 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68 —
-0.76
$135.46M — $12.18K — $11.68 — $11.78 — $135.46M — 16.00 $0.73 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
0
$134.81M — $35.78K — $11.81 — $11.84 — $134.81M — 7.84 $1.51 —
Energy Vault  NRGV $0.8599 —
-2.91
$134.77M — $1.03M — $0.8599 — $0.92 — $134.77M — 0 -$0.88 —
The Gabelli Multimedia Trust  GGT $4.04 —
+0.25
$134.77M — $208.99K — $4.03 — $4.05 — $134.77M — 7.76 $0.52 —
Dynagas LNG Partners LP  DLNG $3.66 —
-0.54
$134.11M — $17.7K — $3.64 — $3.72 — $134.11M — 3.35 $1.09 —
ACRES Commercial Realty  ACR $18.12 —
+1.34
$133.98M — $29.19K — $17.96 — $18.44 — $133.98M — 64.71 $0.28 —
Lument Finance Trust  LFT $2.56 —
0
$133.95M — $89.66K — $2.54 — $2.59 — $133.95M — 12.79 $0.2 —
BRC  BRCC $1.68 —
-1.75
$132.21M — $624.42K — $1.67 — $1.76 — $132.21M — 0 -$0.09 —
XAI Madison Equity Premium Income Fund  MCN $6.17 —
+0.82
$130.29M — $79.47K — $6.1 — $6.21 — $130.29M — 24.67 $0.25 —
Babcock & Wilcox Enterprises  BW $1.32 —
+12.82
$129.89M — $2.35M — $1.12 — $1.38 — $129.89M — 0 -$0.99 —
Clough Global Equity Fund  GLQ $6.93 —
+0.57
$129.85M — $35.45K — $6.88 — $6.93 — $129.85M — 3.25 $2.13 —
John Hancock Income Securities Trust  JHS $11.13 —
+0.27
$129.63M — $13K — $11.11 — $11.17 — $129.63M — 6.82 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.68 —
+0.75
$129.16M — $29.47K — $10.62 — $10.68 — $129.16M — 10.36 $1.03 —
American Vanguard  AVD $4.55 —
+2.02
$128.44M — $221.88K — $4.4 — $4.7 — $128.44M — 0 -$4.96 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่