Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$46.98B
إجمالي حجم التداول
BTC 60.80%   •   ETH 6.94%
السيطرة

صفحة النتائج 21 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electromed  ELMD $22.79 —
+0.53
$195.01M — $39.85K — $22.6 — $22.94 — $195.01M — 30.38 $0.75 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.19 —
+0.37
$195M — $47.59K — $8.1 — $8.23 — $195M — 8.35 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.8 —
+0.7
$193.81M — $17K — $17.7 — $17.83 — $193.81M — 29.18 $0.61 —
The Taiwan Fund  TWN $30.26 —
-0.46
$193.48M — $13.12K — $30.07 — $30.32 — $193.48M — 2.23 $13.56 —
Traeger  COOK $1.48 —
-0.67
$193.36M — $168.34K — $1.45 — $1.53 — $193.36M — 0 -$0.27 —
Western Asset Global High Income Fund  EHI $6.36 —
+0.32
$192.71M — $22.99K — $6.35 — $6.45 — $192.71M — 6.98 $0.91 —
ON24  ONTF $4.52 —
-1.74
$191.31M — $173.63K — $4.48 — $4.64 — $191.31M — 0 -$1.01 —
Forum Energy  FET $15.45 —
+2.66
$191.11M — $62.75K — $15.11 — $15.86 — $191.11M — 0 -$11 —
Western Asset Inflation-Linked Income Fund  WIA $8.14 —
-0.3
$189.84M — $14.06K — $8.13 — $8.18 — $189.84M — 15.07 $0.54 —
Pioneer Municipal High Income Advantage Fund  MAV $7.86 —
+0.29
$187.97M — $43.72K — $7.83 — $7.9 — $187.97M — 4.67 $1.68 —
AG Mortgage Investment Trust  MITT $6.28 —
+2.45
$186.26M — $227.47K — $6.18 — $6.3 — $186.26M — 5.10 $1.23 —
Barings Participation Investors  MPV $17.52 —
+1.27
$186.1M — $13.56K — $17.07 — $17.52 — $186.1M — 10.81 $1.62 —
Lazard Global Total Return and Income Fund  LGI $14.29 —
-0.35
$185.95M — $211.34K — $14.21 — $14.49 — $185.95M — 12.21 $1.17 —
Angel Oak Mortgage REIT  AOMR $7.91 —
+1.93
$185.89M — $53.34K — $7.79 — $7.97 — $185.89M — 6.76 $1.17 —
Ring Energy  REI $0.9 —
+7.41
$185.49M — $2.44M — $0.8599 — $0.93 — $185.49M — 2.64 $0.34 —
Templeton Emerging Markets Fund  EMF $12.18 —
+1
$184.81M — $13.29K — $12.14 — $12.22 — $184.81M — 6.54 $1.86 —
American Realty Investors  ARL $11.42 —
+1.15
$184.46M — $1.37K — $11.34 — $11.42 — $184.46M — 0 -$0.91 —
BlackRock Investment Quality Municipal Trust  BKN $10.69 —
-0.27
$183.94M — $44.66K — $10.66 — $10.77 — $183.94M — 50.90 $0.21 —
Skillsoft  SKIL $22.07 —
+2.89
$183.64M — $26.14K — $20.98 — $22.23 — $183.64M — 0 -$14.86 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.91 —
+0.41
$182.4M — $45.03K — $9.87 — $9.98 — $182.4M — 9.43 $1.05 —
Franklin Universal Trust  FT $7.24 —
+1.44
$181.95M — $26.86K — $7.15 — $7.26 — $181.95M — 5.36 $1.35 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.88 —
+0.87
$180.59M — $45.38K — $13.81 — $13.94 — $180.59M — 9.70 $1.43 —
Empire Petroleum  EP $5.32 —
+4.11
$179.29M — $20.44K — $5.05 — $5.44 — $179.29M — 0 -$0.54 —
Contango Ore  CTGO $14.28 —
-3.38
$174.91M — $163.24K — $13.81 — $14.81 — $174.91M — 0 -$3.49 —
BNY Mellon High Yield Strategies Fund  DHF $2.4 —
+0.21
$174.57M — $512.03K — $2.38 — $2.42 — $174.57M — 5.33 $0.45 —
Sprott Physical Platinum and Palladium Trust  SPPP $9.51 —
-0.31
$174.23M — $526.92K — $9.4 — $9.51 — $174.23M — 0 -$1.67 —
W&T Offshore  WTI $1.18 —
+6.31
$174.23M — $1.3M — $1.12 — $1.2 — $174.23M — 0 -$0.59 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.7 —
-0.05
$173.36M — $54.2K — $9.7 — $9.77 — $173.36M — 10.31 $0.94 —
Equity Commonwealth  EQC $1.61 —
+1.26
$173.31M — $1M — $1.59 — $1.61 — $173.31M — 4.23 $0.38 —
FutureFuel  FF $3.94 —
0
$172.58M — $279.96K — $3.94 — $4.01 — $172.58M — 11.25 $0.35 —
PIMCO California Municipal Income Fund II  PCK $5.35 —
+0.38
$172.55M — $73.05K — $5.33 — $5.39 — $172.55M — 0 -$0.02 —
Diana Shipping  DSX $1.49 —
+6.43
$172.49M — $219.7K — $1.42 — $1.49 — $172.49M — 29.80 $0.05 —
Entravision Communications  EVC $1.88 —
0
$171.04M — $253.81K — $1.83 — $1.9 — $171.04M — 0 -$0.78 —
Highland Global Allocation Fund  HGLB $7.43 —
+0.88
$170.78M — $26.21K — $7.39 — $7.47 — $170.78M — 5.38 $1.38 —
Invesco Bond Fund  VBF $14.95 —
-0.13
$170.71M — $16.4K — $14.91 — $15 — $170.71M — 9.11 $1.64 —
Gran Tierra Energy  GTE $4.73 —
+5.11
$169.75M — $322.77K — $4.56 — $4.86 — $169.75M — 47.29 $0.1 —
Gencor Industries  GENC $11.54 —
+3.5
$169.15M — $16.97K — $11.15 — $11.67 — $169.15M — 10.49 $1.1 —
Flaherty & Crumrine Total Return Fund  FLC $16.08 —
+0.75
$168.15M — $21.84K — $16 — $16.14 — $168.15M — 4.85 $3.31 —
NexPoint Diversified Real Estate Trust  NXDT $3.75 —
+1.63
$167.35M — $202.86K — $3.67 — $3.85 — $167.35M — 0 -$1.28 —
Eaton Vance New York Municipal Bond Fund  ENX $9.24 —
+1.32
$165.96M — $27.58K — $9.11 — $9.24 — $165.96M — 5.63 $1.64 —
BRC  BRCC $2.11 —
+2.43
$165.87M — $430.1K — $2.05 — $2.14 — $165.87M — 0 -$0.04 —
GrafTech  EAF $0.64 —
+5.08
$164.52M — $1.85M — $0.5999 — $0.64 — $164.52M — 0 -$0.51 —
NXG Cushing Midstream Energy Fund  SRV $38.15 —
+0.08
$164.46M — $41.09K — $37.91 — $38.94 — $164.46M — 2.52 $15.13 —
GoldMining  GLDG $0.8299 —
-0.49
$163.27M — $331.07K — $0.8199 — $0.8399 — $163.27M — 0 -$0.1 —
Seritage Growth Properties  SRG $2.89 —
+3.21
$162.78M — $261.59K — $2.8 — $2.93 — $162.78M — 0 -$2.82 —
The New Germany Fund  GF $9.97 —
+0.1
$162.52M — $2.86K — $9.96 — $10.07 — $162.52M — 8.10 $1.23 —
Dynagas LNG Partners LP  DLNG-PA $25.49 —
+0.75
$161.17M — $898 — $25.42 — $25.49 — $161.17M — 265.52 $0.1 —
Envela  ELA $6.12 —
+1.83
$159.08M — $24.92K — $5.84 — $6.37 — $159.08M — 23.53 $0.26 —
Stereotaxis  STXS $1.85 —
+3.35
$159.06M — $251.84K — $1.79 — $1.86 — $159.06M — 0 -$0.3 —
PIMCO California Municipal Income Fund  PCQ $8.34 —
+0.85
$158.3M — $119.75K — $8.27 — $8.35 — $158.3M — 0 -$0.02 —
Franklin Street Properties  FSP $1.52 —
+1.33
$157.42M — $383.05K — $1.48 — $1.55 — $157.42M — 0 -$0.51 —
Putnam Master Intermediate Income Trust  PIM $3.25 —
+0.22
$156.36M — $17.29K — $3.24 — $3.27 — $156.36M — 7.21 $0.45 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Clipper Realty  CLPR $3.67 —
+0.82
$155.84M — $82.38K — $3.65 — $3.82 — $155.84M — 0 -$0.25 —
Acme United  ACU $41.38 —
+3.24
$155.36M — $49.87K — $37 — $42.1 — $155.36M — 16.88 $2.45 —
Cybin  CYBN $7.35 —
-1.34
$154.47M — $421.62K — $7.18 — $7.76 — $154.47M — 0 -$3.55 —
BK  BKTI $43.07 —
-5.26
$153.89M — $75.4K — $42.49 — $47 — $153.89M — 19.14 $2.25 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.15 —
+0.89
$153.84M — $35.79K — $10.06 — $10.22 — $153.84M — 6.95 $1.46 —
Westwood  WHG $16.27 —
+5.31
$152.61M — $22.16K — $15.35 — $16.36 — $152.61M — 62.57 $0.26 —
SmartRent, Inc.  SMRT $0.79 —
+9.18
$152.55M — $4.22M — $0.7199 — $0.8299 — $152.55M — 0 -$0.17 —
Modiv Industrial  MDV $15.3 —
+0.53
$152.49M — $32.54K — $15.07 — $15.61 — $152.49M — 61.20 $0.25 —
Western Asset Municipal High Income Fund  MHF $6.99 —
0
$151.39M — $23.69K — $6.98 — $7.06 — $151.39M — 8.32 $0.84 —
Nuveen New York Municipal Value Fund  NNY $8.01 —
+0.63
$151.28M — $39.98K — $7.99 — $8.04 — $151.28M — 15.70 $0.51 —
The Gabelli Multimedia Trust  GGT $4.51 —
+2.04
$150.45M — $28.64K — $4.44 — $4.55 — $150.45M — 8.67 $0.52 —
Special Opportunities Fund  SPE $14.14 —
+0.71
$150.28M — $40.25K — $14.09 — $14.35 — $150.28M — 4.14 $3.41 —
Myomo  MYO $4.37 —
+2.34
$150.25M — $279.52K — $4.27 — $4.4 — $150.25M — 0 -$0.16 —
Blackstone Long-Short Credit Income Fund  BGX $11.8 —
+0.51
$149.96M — $16.05K — $11.79 — $11.85 — $149.96M — 9.14 $1.29 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.11 —
+0.82
$149.89M — $38.97K — $11.11 — $11.25 — $149.89M — 12.07 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.42 —
+0.41
$149.88M — $146.66K — $7.35 — $7.47 — $149.88M — 9.16 $0.81 —
PHX Minerals  PHX $3.94 —
+5.35
$149.41M — $78.41K — $3.78 — $3.94 — $149.41M — 65.66 $0.06 —
CoreCard  CCRD $19.09 —
+3.08
$148.65M — $21.1K — $18.9 — $19.33 — $148.65M — 28.49 $0.67 —
Zevia PBC  ZVIA $2.3 —
+0.88
$148.42M — $286.57K — $2.23 — $2.32 — $148.42M — 0 -$0.34 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.05 —
+1.67
$148.21M — $242.72K — $3.04 — $3.07 — $148.21M — 2.43 $1.25 —
Credit Suisse Asset Management Income Fund  CIK $2.7 —
+0.37
$147.99M — $1.05M — $2.69 — $2.72 — $147.99M — 9.64 $0.28 —
Evolution Petroleum  EPM $4.32 —
+1.41
$147.98M — $159.12K — $4.26 — $4.38 — $147.98M — 108.00 $0.04 —
Braemar Hotels & Resorts  BHR $1.91 —
-2.05
$147.58M — $200.18K — $1.91 — $1.98 — $147.58M — 0 -$0.77 —
Cedar Realty Trust, Inc.  CDR-PC $14.49 —
-0.07
$147.2M — $6.8K — $14.36 — $14.73 — $147.2M — 0 -$4.39 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.58 —
+2.24
$146.97M — $93.29K — $9.34 — $9.63 — $146.97M — 6.74 $1.42 —
The Gabelli Healthcare & Wellness Trust  GRX $9.4 —
-0.1
$145.7M — $15.74K — $9.39 — $9.46 — $145.7M — 470.05 $0.02 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.95 —
+0.91
$145.35M — $17.06K — $9.87 — $9.97 — $145.35M — 10.25 $0.97 —
Douglas Elliman  DOUG $1.63 —
+1.88
$144.64M — $331.46K — $1.6 — $1.66 — $144.64M — 0 -$0.91 —
Perspective Therapeutics  CATX $1.94 —
+4.86
$143.66M — $806.97K — $1.75 — $1.94 — $143.66M — 0 -$1.22 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.68 —
+0.85
$143.62M — $27.11K — $10.6 — $10.7 — $143.62M — 6.55 $1.63 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.22
$143.54M — $15.96K — $6.9 — $6.93 — $143.54M — 5.57 $1.24 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.68 —
+2.63
$143.11M — $85.62K — $4.58 — $4.7 — $143.11M — 3.86 $1.21 —
Core Molding  CMT $15.19 —
+0.8
$140.63M — $27.87K — $15.06 — $15.39 — $140.63M — 10.05 $1.51 —
PIMCO California Municipal Income Fund III  PZC $6.22 —
+0.4
$139.88M — $28.19K — $6.18 — $6.24 — $139.88M — 0 $0 —
Alta Equipment  ALTG $4.19 —
+3.71
$139.07M — $111.6K — $4.02 — $4.23 — $139.07M — 0 -$1.96 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
+0.51
$139.01M — $22.13K — $10.67 — $10.75 — $139.01M — 29.01 $0.37 —
International Tower Hill Mines  THM $0.66 —
-2.08
$138.04M — $205.09K — $0.65 — $0.6999 — $138.04M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.74 —
+0.33
$137.97M — $40.8K — $10.71 — $10.81 — $137.97M — 4.90 $2.19 —
Lument Finance Trust  LFT $2.63 —
+1.94
$137.57M — $101.04K — $2.58 — $2.64 — $137.57M — 7.73 $0.34 —
Platinum Group Metals  PLG $1.28 —
-2.29
$134.07M — $1.19M — $1.24 — $1.35 — $134.07M — 0 -$0.05 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.55 —
-0.52
$133.95M — $11.47K — $11.52 — $11.63 — $133.95M — 15.60 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.85 —
+0.77
$131.82M — $52.41K — $7.77 — $7.9 — $131.82M — 4.43 $1.77 —
Medifast  MED $11.92 —
-1.89
$130.38M — $133.38K — $11.91 — $12.38 — $130.38M — 62.73 $0.19 —
AMREP  AXR $24.55 —
+5.41
$129.81M — $28.08K — $22.91 — $24.55 — $129.81M — 10.18 $2.41 —
Western Asset Mortgage Opportunity Fund  DMO $11.31 —
+0.89
$128.78M — $55.5K — $11.22 — $11.38 — $128.78M — 7.49 $1.51 —
John Hancock Income Securities Trust  JHS $10.99 —
0
$128M — $16.23K — $10.92 — $11.06 — $128M — 6.74 $1.63 —
The Arena  AREN $2.68 —
-3.25
$127.46M — $347.39K — $2.41 — $2.94 — $127.46M — 0 -$0.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا