$3.54T
Marktkapitalisierung
$130.06B
24-Stunden-Volumen
BTC 61.38%   •   ETH 9.16%
Dominanz

Ergebnisseite 21 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alta Equipment  ALTG $6.01 —
+1.01
$199.48M — $118.63K — $5.96 — $6.12 — $199.48M — 0 -$2.23 —
Stereotaxis  STXS $2.31 —
+2.67
$198.66M — $226.11K — $2.23 — $2.33 — $198.66M — 0 -$0.31 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
0
$198.25M — $39.33K — $8.23 — $8.33 — $198.25M — 103.62 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.07 —
-0.22
$196.75M — $27.73K — $18.06 — $18.22 — $196.75M — 29.62 $0.61 —
Western Asset Global High Income Fund  EHI $6.4 —
-0.16
$193.92M — $55.69K — $6.39 — $6.43 — $193.92M — 7.03 $0.91 —
Idaho Strategic Resources  IDR $13.64 —
+0.52
$191.73M — $237.05K — $13.38 — $13.89 — $191.73M — 22.00 $0.62 —
Forge Global  FRGE $15.54 —
+4.65
$191.58M — $235.9K — $14.89 — $16.4 — $191.58M — 0 -$5.14 —
Western Asset Inflation-Linked Income Fund  WIA $8.17 —
+0.49
$190.54M — $44.11K — $8.16 — $8.19 — $190.54M — 15.12 $0.54 —
Braemar Hotels & Resorts  BHR $2.47 —
+2.49
$190.01M — $522.33K — $2.39 — $2.59 — $190.01M — 0 -$0.86 —
The New Germany Fund  GF $11.73 —
-2.01
$189.79M — $24.75K — $11.56 — $11.88 — $189.79M — 9.53 $1.23 —
Barings Participation Investors  MPV $17.81 —
-0.31
$189.18M — $15K — $17.73 — $18.01 — $189.18M — 10.99 $1.62 —
Cybin  CYBN $8.45 —
-5.06
$188.13M — $310.47K — $8.33 — $9.12 — $188.13M — 0 -$3.62 —
Franklin Universal Trust  FT $7.47 —
-0.07
$187.74M — $35.11K — $7.45 — $7.5 — $187.74M — 5.45 $1.37 —
NexPoint Diversified Real Estate Trust  NXDT $4.09 —
+3.02
$186.93M — $253.48K — $4.05 — $4.34 — $186.93M — 0 -$1.49 —
Chegg  CHGG $1.75 —
+7.36
$186.5M — $8.8M — $1.64 — $1.89 — $186.5M — 0 -$8.26 —
Franklin Street Properties  FSP $1.8 —
0
$186.42M — $186.1K — $1.77 — $1.81 — $186.42M — 0 -$0.65 —
BlackRock Investment Quality Municipal Trust  BKN $10.73 —
+0.37
$184.62M — $12.56K — $10.67 — $10.78 — $184.62M — 51.09 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15 —
+0.07
$184.1M — $36.77K — $14.12 — $14.23 — $184.1M — 9.89 $1.43 —
Citizens  CIA $3.66 —
-1.61
$183.55M — $126.77K — $3.66 — $3.82 — $183.55M — 21.52 $0.17 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.1
$183.51M — $36.96K — $9.96 — $10.03 — $183.51M — 24.31 $0.41 —
TrueBlue  TBI $6.14 —
-5.39
$183.36M — $197.57K — $6.14 — $6.68 — $183.36M — 0 -$4.6 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
+0.4
$183.3M — $666.62K — $2.5 — $2.52 — $183.3M — 11.45 $0.22 —
Empire Petroleum  EP $5.42 —
+4.43
$182.76M — $12.8K — $5.05 — $5.42 — $182.76M — 0 -$0.51 —
Platinum Group Metals  PLG $1.73 —
+6.79
$182M — $2.37M — $1.62 — $1.74 — $182M — 0 -$0.05 —
Designer Brands  DBI $3.73 —
-2.36
$181.36M — $1.64M — $3.71 — $3.99 — $181.36M — 0 -$0.2 —
NXG Cushing Midstream Energy Fund  SRV $41.85 —
+1.21
$180.83M — $85.22K — $41.01 — $41.95 — $180.83M — 2.76 $15.13 —
Diana Shipping  DSX $1.53 —
-1.29
$177.13M — $255.62K — $1.53 — $1.57 — $177.13M — 30.59 $0.05 —
Invesco Bond Fund  VBF $15.38 —
+0.13
$175.72M — $21.84K — $15.34 — $15.43 — $175.72M — 13.25 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.8 —
+0.24
$175.67M — $11.7K — $16.77 — $16.88 — $175.67M — 5.07 $3.31 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
+0.31
$174.97M — $39.46K — $9.78 — $9.8 — $174.97M — 17.17 $0.57 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.48M — $35.15K — $11.37 — $11.42 — $172.48M — 11.49 $0.99 —
SmartRent, Inc.  SMRT $0.92 —
-0.1
$172.26M — $1.71M — $0.9 — $0.9499 — $172.26M — 0 -$0.34 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
+0.19
$171.59M — $153.36K — $5.27 — $5.35 — $171.59M — 0 -$0.02 —
FutureFuel  FF $3.9 —
+0.26
$170.83M — $122.54K — $3.89 — $3.94 — $170.83M — 0 -$0.15 —
Evolution Petroleum  EPM $4.88 —
+1.88
$167.42M — $158.75K — $4.81 — $4.96 — $167.42M — 0 -$0.04 —
Stoneridge  SRI $6.01 —
+6.37
$167.36M — $270.46K — $5.61 — $6.05 — $167.36M — 0 -$0.64 —
Gran Tierra Energy  GTE $4.71 —
-0.84
$166.4M — $152.52K — $4.69 — $4.76 — $166.4M — 0 -$0.44 —
Electromed  ELMD $19.82 —
-5.39
$166.21M — $50.64K — $19.81 — $20.9 — $166.21M — 25.08 $0.79 —
Clipper Realty  CLPR $3.89 —
-0.26
$165.18M — $66.8K — $3.88 — $3.95 — $165.18M — 0 -$1.02 —
Seritage Growth Properties  SRG $2.93 —
+0.34
$165.03M — $48.04K — $2.91 — $2.96 — $165.03M — 0 -$2.88 —
Zevia PBC  ZVIA $2.55 —
-2.3
$164.55M — $331.01K — $2.51 — $2.65 — $164.55M — 0 -$0.32 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
+0.22
$164.35M — $64.74K — $9.13 — $9.17 — $164.35M — 0 -$0.18 —
Lineage Cell Therapeutics  LCTX $0.7199 —
+6.46
$164.14M — $2.01M — $0.68 — $0.7399 — $164.14M — 0 -$0.07 —
PHX Minerals  PHX $4.32 —
+0.23
$163.82M — $767.32K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
51Talk Online Education  COE $27.89 —
+13.56
$163.42M — $70.45K — $23.75 — $29.1 — $163.42M — 0 -$0.6 —
Special Opportunities Fund  SPE $15.21 —
+0.13
$161.65M — $33.16K — $15.2 — $15.35 — $161.65M — 4.46 $3.41 —
Ring Energy  REI $0.78 —
+1.27
$161.5M — $1.25M — $0.76 — $0.8 — $161.5M — 2.17 $0.36 —
BK  BKTI $43.93 —
-1.35
$161.38M — $27.49K — $43.44 — $46.4 — $161.38M — 16.83 $2.61 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
0
$160.01M — $30.79K — $8.41 — $8.46 — $160.01M — 0 -$0.02 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
-0.9
$159.97M — $70.16K — $3.32 — $3.36 — $159.97M — 13.83 $0.24 —
Dynagas LNG Partners LP  DLNG-PA $25.24 —
-1.33
$159.59M — $4.08K — $25.24 — $25.55 — $159.59M — 262.91 $0.1 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
+0.69
$158.95M — $355.42K — $2.88 — $2.9 — $158.95M — 10.35 $0.28 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
+0.06
$158.06M — $44.12K — $7.81 — $7.84 — $158.06M — 9.66 $0.81 —
BARK, Inc.  BARK $0.93 —
-1.13
$157.37M — $2.36M — $0.8699 — $0.9499 — $157.37M — 0 -$0.19 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
+0.62
$156.96M — $224.15K — $3.2 — $3.23 — $156.96M — 2.58 $1.25 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.62 —
-0.63
$156.77M — $34.64K — $11.62 — $11.7 — $156.77M — 12.63 $0.92 —
Blackstone Long-Short Credit Income Fund  BGX $12.19 —
+0.25
$154.91M — $75.12K — $12.16 — $12.25 — $154.91M — 9.44 $1.29 —
Skillsoft  SKIL $18.22 —
+1.79
$154.55M — $85.46K — $18.1 — $19.33 — $154.55M — 0 -$16.01 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
+0.37
$153.73M — $20.45K — $8.09 — $8.16 — $153.73M — 15.96 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01 —
+0.3
$153.57M — $34.32K — $9.98 — $10.04 — $153.57M — 6.62 $1.51 —
GoldMining  GLDG $0.78 —
+0.84
$153.18M — $636.73K — $0.77 — $0.79 — $153.18M — 0 -$0.1 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99 —
-0.54
$152.68M — $187.84K — $4.97 — $5.06 — $152.68M — 4.12 $1.21 —
SEACOR Marine  SMHI $5.61 —
+2.37
$150.64M — $81.5K — $5.52 — $5.7 — $150.64M — 0 -$2.54 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $14.34K — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Western Asset Municipal High Income Fund  MHF $6.89 —
+0.44
$149.22M — $32.8K — $6.87 — $6.91 — $149.22M — 8.20 $0.84 —
The Gabelli Healthcare & Wellness Trust  GRX $9.59 —
-0.42
$148.63M — $19.83K — $9.59 — $9.69 — $148.63M — 479.50 $0.02 —
Acme United  ACU $38.99 —
-1.74
$147.8M — $14.81K — $38.99 — $39.78 — $147.8M — 15.78 $2.47 —
Envela  ELA $5.65 —
+0.36
$146.87M — $58.33K — $5.65 — $5.85 — $146.87M — 19.48 $0.29 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.02 —
+0.36
$146.38M — $75.72K — $9.97 — $10.13 — $146.38M — 34.55 $0.29 —
a.k.a. Brands Holding  AKA $13.66 —
-0.94
$146.36M — $2.1K — $13.24 — $13.66 — $146.36M — 0 -$2.39 —
Tecogen  TGEN $5.78 —
-3.67
$146.06M — $590.3K — $5.45 — $6.42 — $146.06M — 0 -$0.18 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
+0.65
$145.77M — $58.31K — $10.71 — $10.84 — $145.77M — 6.65 $1.63 —
Medifast  MED $13.26 —
+4.41
$145.74M — $351.69K — $12.73 — $13.34 — $145.74M — 0 -$0.64 —
Virgin Galactic  SPCE $3.5 —
+8.7
$145.51M — $10.18M — $3.24 — $3.77 — $145.51M — 0 -$11.16 —
Westwood  WHG $15.39 —
+0.46
$144.35M — $60.23K — $15.09 — $15.52 — $144.35M — 384.75 $0.04 —
Modiv Industrial  MDV $14.25 —
+1.28
$144.2M — $51.05K — $14.02 — $14.41 — $144.2M — 0 -$0.09 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.33
$143.64M — $162.91K — $6.85 — $6.93 — $143.64M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.1 —
-0.31
$142.66M — $30.06K — $11.03 — $11.17 — $142.66M — 5.06 $2.19 —
Amplify Energy  AMPY $3.46 —
+6.46
$139.56M — $971.21K — $3.43 — $3.59 — $139.56M — 8.65 $0.4 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
-0.28
$139.08M — $189.37K — $10.73 — $10.82 — $139.08M — 29.02 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.24
$138.86M — $110.54K — $6.14 — $6.18 — $138.86M — 0 $0 —
Energy Vault  NRGV $0.89 —
-6.63
$138.81M — $1.32M — $0.8699 — $0.9699 — $138.81M — 0 -$0.91 —
Magnachip Semiconductor  MX $3.82 —
+3.24
$137.76M — $285.02K — $3.71 — $3.9 — $137.76M — 0 -$1.21 —
Core Molding  CMT $15.99 —
-0.37
$137.64M — $26.12K — $15.99 — $16.28 — $137.64M — 12.02 $1.33 —
Ellsworth Growth and Income Fund  ECF $9.99 —
-0.99
$136.69M — $21.05K — $9.99 — $10.19 — $136.69M — 5.31 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77 —
+1.12
$136.5M — $35.54K — $11.65 — $11.82 — $136.5M — 15.90 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.05 —
-0.31
$135.17M — $56.98K — $8.05 — $8.09 — $135.17M — 4.54 $1.77 —
Dynagas LNG Partners LP  DLNG $3.68 —
-0.27
$134.84M — $33K — $3.63 — $3.68 — $134.84M — 3.34 $1.1 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
+0.08
$134.81M — $42.22K — $11.81 — $11.81 — $134.81M — 7.84 $1.51 —
BRC  BRCC $1.71 —
+3.01
$134.57M — $416.45K — $1.66 — $1.73 — $134.57M — 0 -$0.09 —
The Gabelli Multimedia Trust  GGT $4.03 —
+0.25
$134.44M — $224.87K — $4.01 — $4.06 — $134.44M — 7.75 $0.52 —
Lument Finance Trust  LFT $2.56 —
0
$133.95M — $90.92K — $2.52 — $2.59 — $133.95M — 12.79 $0.2 —
ACRES Commercial Realty  ACR $17.88 —
-1.32
$132.21M — $37.35K — $17.7 — $18.25 — $132.21M — 63.85 $0.28 —
John Hancock Income Securities Trust  JHS $11.1 —
-0.45
$129.28M — $30.39K — $11.08 — $11.14 — $129.28M — 6.80 $1.63 —
XAI Madison Equity Premium Income Fund  MCN $6.12 —
+0.49
$129.23M — $35.53K — $6.11 — $6.14 — $129.23M — 24.48 $0.25 —
Clough Global Equity Fund  GLQ $6.89 —
-0.52
$129.11M — $23.27K — $6.88 — $6.94 — $129.11M — 3.25 $2.12 —
John Hancock Diversified Income Fund  HEQ $10.6 —
+0.28
$128.19M — $28.64K — $10.57 — $10.66 — $128.19M — 10.39 $1.02 —
The China Fund  CHN $13.17 —
+1.15
$128.17M — $16.89K — $13.13 — $13.21 — $128.17M — 4.77 $2.76 —
Cheetah Mobile  CMCM $4.16 —
0
$127.67M — $12.2K — $4.06 — $4.24 — $127.67M — 0 -$2.89 —
Western Asset Premier Bond Fund  WEA $10.76 —
-0.05
$127.61M — $15.72K — $10.71 — $10.79 — $127.61M — 20.29 $0.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen