Result Page 32 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-1.33
|
$224.71M 28.73M USD | $327.5K 41.87K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $224.71M 28.73M USD | 4.93 | $0.03 0.003 USD | |
| Mirae Corporation 025560.KS | $639 0.48 USD |
+0.16
|
$38.05B 28.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.15 14.08 USD |
+0.32
|
$220.3M 28.17M USD | $595 76.08 USD | $110.15 14.08 USD | $110.15 14.08 USD | $220.3M 28.17M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,489 1.12 USD |
+0.27
|
$37.08B 27.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,200 7.7 USD |
-0.49
|
$37.08B 27.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $84K 10.74K USD | $0.28 0.04 USD | $0.28 0.04 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.33
|
$36.52B 27.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
-1.39
|
$36.48B 27.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.52 0.07 USD |
0
|
$214.28M 27.4M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $214.28M 27.4M USD | 0 | -$0.08 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $13.04 1.67 USD |
-3.41
|
$213.22M 27.26M USD | $768.2K 98.22K USD | $12.8 1.64 USD | $21 2.69 USD | $213.22M 27.26M USD | 1304.00 | $0.01 0.001 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,018 0.77 USD |
+3.56
|
$35.18B 26.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,900 2.19 USD |
-0.34
|
$34.98B 26.41M USD | $741 0.56 USD | $2,875 2.17 USD | $2,910 2.2 USD | $34.98B 26.41M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
+3.13
|
$204.6M 26.16M USD | $128K 16.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $204.6M 26.16M USD | 0 | -$0.02 -0.002 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,700 5.81 USD |
+0.79
|
$34.45B 26.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.34 0.04 USD |
+6.35
|
$201M 25.7M USD | $33K 4.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $201M 25.7M USD | 0 | -$0.39 -0.04 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
+9.76
|
$200.82M 25.68M USD | $72K 9.21K USD | $0.45 0.06 USD | $0.45 0.06 USD | $200.82M 25.68M USD | 0 | -$0.27 -0.03 USD | |
| ONTIDE Corp. 005320.KS | $513 0.39 USD |
+0.59
|
$33.97B 25.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Hands Corporation Ltd 143210.KS | $1,570 1.19 USD |
-0.7
|
$33.75B 25.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75B 25.47M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $924 0.7 USD |
-8.24
|
$33.45B 25.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,162 0.88 USD |
-0.17
|
$33.35B 25.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.35B 25.18M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$196.37M 25.11M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $196.37M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| Namsung Corp. 004270.KS | $1,052 0.79 USD |
-0.75
|
$32.95B 24.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $482 0.36 USD |
-2.03
|
$32.86B 24.8M USD | $208.85K 157.65 USD | $482 0.36 USD | $497 0.38 USD | $32.86B 24.8M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,110 3.86 USD |
+0.79
|
$32.75B 24.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
+1.69
|
$191.74M 24.52M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| KOAS Co., Ltd. 071950.KS | $9,710 7.33 USD |
0
|
$31.95B 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $485 0.37 USD |
-3.58
|
$31.91B 24.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.91B 24.09M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,280 8.51 USD |
+0.71
|
$31.58B 23.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.58B 23.84M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| TS Corporation 001795.KS | $2,290 1.73 USD |
-0.22
|
$30.44B 22.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44B 22.98M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,978 1.49 USD |
-0.15
|
$30.32B 22.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.32B 22.88M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,050 3.81 USD |
+0.6
|
$30.15B 22.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,630 11.04 USD |
+0.97
|
$30.09B 22.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,095 3.09 USD |
-0.85
|
$30.03B 22.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.03B 22.67M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| YANGTZEKIANG 0294.HK | $0.8499 0.11 USD |
-3.41
|
$175.74M 22.47M USD | $81K 10.36K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $175.74M 22.47M USD | 0 | -$0.29 -0.03 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $671 0.51 USD |
-1.32
|
$29.43B 22.21M USD | $76.92K 58.06 USD | $666 0.5 USD | $685 0.52 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $945 0.71 USD |
-0.21
|
$29.41B 22.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
-1.2
|
$173.19M 22.14M USD | $23K 2.94K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| CHERISH SUN 1094.HK | $0.2899 0.04 USD |
-4.92
|
$171.83M 21.97M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $171.83M 21.97M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.78 0.1 USD |
-16.13
|
$171.39M 21.91M USD | $620K 79.27K USD | $0.68 0.09 USD | $0.79 0.1 USD | $171.39M 21.91M USD | 3.71 | $0.21 0.03 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $940 0.71 USD |
+18.69
|
$28.98B 21.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.98B 21.87M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,090 3.84 USD |
-0.39
|
$28.75B 21.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,512 1.14 USD |
-0.13
|
$28.69B 21.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69B 21.65M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
0
|
$164.81M 21.07M USD | $19.98K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,350 18.38 USD |
+0.21
|
$27.75B 20.94M USD | $942 0.71 USD | $24,100 18.19 USD | $24,350 18.38 USD | $27.75B 20.94M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $999 0.75 USD |
-0.89
|
$27.68B 20.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.68B 20.89M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,006 0.76 USD |
-5.81
|
$27.49B 20.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.49B 20.75M USD | 0 | $0 0 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
0
|
$156.45M 20M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
-1.89
|
$156M 19.95M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,500 4.15 USD |
+0.36
|
$25.6B 19.32M USD | $8.74K 6.6 USD | $5,380 4.06 USD | $5,500 4.15 USD | $25.6B 19.32M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4299 0.05 USD |
-6.52
|
$150.41M 19.23M USD | $90K 11.51K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $150.41M 19.23M USD | 2.26 | $0.19 0.02 USD | |
| Redsun Services Group Limited 1971.HK | $0.3599 0.05 USD |
-2.7
|
$149.4M 19.1M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.3599 0.05 USD | $149.4M 19.1M USD | 9.00 | $0.04 0.005 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
+1.5
|
$25.22B 19.04M USD | $54.86K 41.41 USD | $1,188 0.9 USD | $1,235 0.93 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,350 14.61 USD |
-0.46
|
$25.2B 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.2B 19.03M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,010 1.52 USD |
-0.74
|
$25.02B 18.89M USD | $17.44K 13.17 USD | $1,995 1.51 USD | $2,080 1.57 USD | $25.02B 18.89M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$24.85B 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.85B 18.75M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,191 0.9 USD |
-0.42
|
$24.84B 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$145.27M 18.57M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $145.27M 18.57M USD | 0 | -$0.06 -0.007 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
+0.5
|
$142.13M 18.17M USD | $32K 4.09K USD | $1.99 0.25 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||