결과 페이지 32 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,270 7.75 USD |
+0.69
|
$37.33B 28.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.15 14.08 USD |
+0.32
|
$220.3M 28.17M USD | $595 76.08 USD | $110.15 14.08 USD | $110.15 14.08 USD | $220.3M 28.17M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-2.03
|
$220.16M 28.15M USD | $545K 69.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $220.16M 28.15M USD | 4.83 | $0.03 0.003 USD | |
| CHERISH SUN 1094.HK | $0.3699 0.05 USD |
+27.59
|
$219.23M 28.03M USD | $409.72K 52.39K USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $219.23M 28.03M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.99 0.38 USD |
-0.33
|
$219.06M 28.01M USD | $4K 511.45 USD | $2.76 0.35 USD | $2.99 0.38 USD | $219.06M 28.01M USD | 0 | -$0.56 -0.07 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,489 1.12 USD |
0
|
$37.08B 27.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.78
|
$36.81B 27.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
0
|
$36.48B 27.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$214.28M 27.4M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $214.28M 27.4M USD | 0 | -$0.07 -0.008 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,950 2.23 USD |
+1.72
|
$35.59B 26.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.22 0.03 USD |
-11.65
|
$209.13M 26.74M USD | $500K 63.93K USD | $0.22 0.03 USD | $0.22 0.03 USD | $209.13M 26.74M USD | 0 | -$0.2 -0.02 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,015 0.77 USD |
-0.29
|
$35.08B 26.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $525 0.4 USD |
+2.34
|
$34.76B 26.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
+3.13
|
$204.6M 26.16M USD | $128K 16.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $204.6M 26.16M USD | 0 | -$0.02 -0.002 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
+15.29
|
$202.61M 25.91M USD | $31K 3.96K USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $202.61M 25.91M USD | 0 | -$0.33 -0.04 USD | |
| SUNFONDA GP 1771.HK | $0.34 0.04 USD |
+6.35
|
$201M 25.7M USD | $33K 4.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $201M 25.7M USD | 0 | -$0.39 -0.04 USD | |
| Hands Corporation Ltd 143210.KS | $1,577 1.19 USD |
+0.45
|
$33.9B 25.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
+1.46
|
$33.84B 25.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Youngwire Co., Ltd. 012160.KS | $488 0.37 USD |
+1.24
|
$33.27B 25.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.27B 25.11M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$196.37M 25.11M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $196.37M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| GHPC 1847.HK | $0.44 0.06 USD |
-2.22
|
$196.36M 25.11M USD | $72K 9.21K USD | $0.45 0.06 USD | $0.45 0.06 USD | $196.36M 25.11M USD | 0 | -$0.27 -0.03 USD | |
| Namsung Corp. 004270.KS | $1,060 0.8 USD |
+0.76
|
$33.2B 25.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,420 5.6 USD |
-3.64
|
$33.2B 25.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,140 3.88 USD |
+0.59
|
$32.94B 24.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.94B 24.86M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| KOAS Co., Ltd. 071950.KS | $9,870 7.45 USD |
+1.65
|
$32.48B 24.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
+1.69
|
$191.74M 24.52M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,290 8.52 USD |
+0.09
|
$31.61B 23.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| TS Corporation 001795.KS | $2,325 1.75 USD |
+1.53
|
$30.9B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9B 23.33M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| The Willbes & CO., Ltd. 008600.KS | $467 0.35 USD |
-3.71
|
$30.73B 23.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.73B 23.19M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Exicure Hitron Inc. 019490.KS | $837 0.63 USD |
-9.42
|
$30.3B 22.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
+2.53
|
$30.17B 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,965 1.48 USD |
-0.66
|
$30.12B 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,550 10.98 USD |
-0.55
|
$29.93B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,010 3.78 USD |
-0.79
|
$29.91B 22.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Vivien Corporation 002070.KS | $958 0.72 USD |
+1.38
|
$29.82B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,045 3.05 USD |
-1.22
|
$29.66B 22.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,090 3.84 USD |
0
|
$28.75B 21.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,505 1.14 USD |
-0.46
|
$28.55B 21.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $3.23K 412.74 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,600 18.57 USD |
+1.03
|
$28.03B 21.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 21.16M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,020 0.77 USD |
+1.39
|
$27.87B 21.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,002 0.76 USD |
+0.3
|
$27.76B 20.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.76B 20.96M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
-4.26
|
$27.74B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
0
|
$156.45M 20M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
-1.89
|
$156M 19.95M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $3 0.38 USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| KR Motors Co., Ltd. 000040.KS | $434 0.33 USD |
+8.5
|
$26.09B 19.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.38 0.05 USD |
-3.8
|
$153.33M 19.61M USD | $220K 28.13K USD | $0.38 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.09 -0.01 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,560 4.2 USD |
+1.09
|
$25.88B 19.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4299 0.05 USD |
0
|
$150.41M 19.23M USD | $90K 11.51K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $150.41M 19.23M USD | 2.26 | $0.19 0.02 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,420 14.66 USD |
+0.36
|
$25.3B 19.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3B 19.09M USD | 0 | $0 0 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
-0.82
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$25.01B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,197 0.9 USD |
+0.5
|
$24.97B 18.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.97B 18.84M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,980 1.49 USD |
-1.49
|
$24.65B 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.65B 18.6M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$145.27M 18.57M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.27 0.03 USD | $145.27M 18.57M USD | 0 | -$0.06 -0.007 USD | |
| Redsun Services Group Limited 1971.HK | $0.3499 0.04 USD |
-2.78
|
$145.25M 18.57M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $145.25M 18.57M USD | 8.75 | $0.04 0.005 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $37K 4.73K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.16 0.02 USD |
-0.63
|
$137.45M 17.57M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $137.45M 17.57M USD | 5.23 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||