Page de résultat 32 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuyu Pharma, Inc. 000227.KS | $10,300 7.77 USD |
+0.29
|
$37.44B 28.26M USD | $302 0.23 USD | $10,270 7.75 USD | $10,300 7.77 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.15 14.08 USD |
+0.32
|
$220.3M 28.17M USD | $595 76.08 USD | $110.15 14.08 USD | $110.15 14.08 USD | $220.3M 28.17M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,488 1.12 USD |
-0.07
|
$37.05B 27.97M USD | $22.96K 17.33 USD | $1,459 1.1 USD | $1,540 1.16 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
-0.33
|
$218.33M 27.92M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.68 0.09 USD |
+13.33
|
$217.3M 27.79M USD | $44K 5.63K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $217.3M 27.79M USD | 68.00 | $0.01 0.001 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
-0.44
|
$36.64B 27.66M USD | $15.63K 11.8 USD | $892 0.67 USD | $902 0.68 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.3699 0.05 USD |
-1.35
|
$216.27M 27.65M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $216.27M 27.65M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
| Iljin Display Co., Ltd. 020760.KS | $711 0.54 USD |
+0.28
|
$36.58B 27.61M USD | $30.86K 23.3 USD | $706 0.53 USD | $714 0.54 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
+3.18
|
$215.78M 27.59M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.23 0.03 USD | $215.78M 27.59M USD | 0 | -$0.2 -0.02 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| ONTIDE Corp. 005320.KS | $534 0.4 USD |
+1.71
|
$35.36B 26.69M USD | $113.73K 85.85 USD | $505 0.38 USD | $540 0.41 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,925 2.21 USD |
-0.85
|
$35.28B 26.63M USD | $1.38K 1.04 USD | $2,910 2.2 USD | $2,950 2.23 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
+3.13
|
$204.6M 26.16M USD | $128K 16.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $204.6M 26.16M USD | 0 | -$0.02 -0.002 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,001 0.76 USD |
-1.38
|
$34.6B 26.11M USD | $22.18K 16.74 USD | $992 0.75 USD | $1,058 0.8 USD | $34.6B 26.11M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,710 5.82 USD |
+3.91
|
$34.5B 26.04M USD | $20.85K 15.74 USD | $7,420 5.6 USD | $7,870 5.94 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
+15.29
|
$202.61M 25.91M USD | $31K 3.96K USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $202.61M 25.91M USD | 0 | -$0.29 -0.03 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,186 0.9 USD |
+0.59
|
$34.04B 25.7M USD | $30.95K 23.36 USD | $1,170 0.88 USD | $1,198 0.9 USD | $34.04B 25.7M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Hands Corporation Ltd 143210.KS | $1,562 1.18 USD |
-0.95
|
$33.57B 25.34M USD | $13.78K 10.4 USD | $1,490 1.12 USD | $1,579 1.19 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$197.8M 25.29M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $197.8M 25.29M USD | 0 | -$0.08 -0.01 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| GHPC 1847.HK | $0.44 0.06 USD |
-2.22
|
$196.36M 25.11M USD | $72K 9.21K USD | $0.45 0.06 USD | $0.45 0.06 USD | $196.36M 25.11M USD | 0 | -$0.27 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,190 3.92 USD |
+0.97
|
$33.26B 25.11M USD | $5.49K 4.14 USD | $5,120 3.86 USD | $5,200 3.93 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $487 0.37 USD |
-0.21
|
$33.2B 25.06M USD | $277.36K 209.36 USD | $469 0.35 USD | $494 0.37 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,056 0.8 USD |
-0.38
|
$33.08B 24.97M USD | $22.52K 17 USD | $1,045 0.79 USD | $1,068 0.81 USD | $33.08B 24.97M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-2.91
|
$190.66M 24.38M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| Vivien Corporation 002070.KS | $1,032 0.78 USD |
+7.74
|
$32.12B 24.25M USD | $3.1M 2.34K USD | $959 0.72 USD | $1,129 0.85 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,750 7.36 USD |
-1.21
|
$32.08B 24.22M USD | $6.79K 5.13 USD | $9,680 7.31 USD | $10,020 7.56 USD | $32.08B 24.22M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $486 0.37 USD |
+4.08
|
$31.98B 24.14M USD | $1.03M 775.46 USD | $472 0.36 USD | $519 0.39 USD | $31.98B 24.14M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,410 8.61 USD |
+1.06
|
$31.95B 24.12M USD | $979 0.74 USD | $11,370 8.58 USD | $11,500 8.68 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| TS Corporation 001795.KS | $2,350 1.77 USD |
+1.08
|
$31.24B 23.58M USD | $64.07K 48.36 USD | $2,320 1.75 USD | $2,360 1.78 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Exicure Hitron Inc. 019490.KS | $846 0.64 USD |
+1.08
|
$30.63B 23.12M USD | $844.66K 637.58 USD | $820 0.62 USD | $876 0.66 USD | $30.63B 23.12M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $692 0.52 USD |
+0.58
|
$30.35B 22.91M USD | $19.28K 14.55 USD | $682 0.51 USD | $694 0.52 USD | $30.35B 22.91M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,060 3.82 USD |
+1
|
$30.21B 22.8M USD | $291 0.22 USD | $5,000 3.77 USD | $5,060 3.82 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,970 1.49 USD |
+0.25
|
$30.19B 22.79M USD | $1.56K 1.18 USD | $1,945 1.47 USD | $1,999 1.51 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,580 11.01 USD |
+0.21
|
$29.99B 22.64M USD | $345 0.26 USD | $14,580 11.01 USD | $14,700 11.1 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-13.43
|
$174M 22.25M USD | $227K 29.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
| Chonbang Co., Ltd. 000950.KS | $25,850 19.51 USD |
+5.08
|
$29.46B 22.23M USD | $4.56K 3.44 USD | $24,900 18.8 USD | $26,000 19.63 USD | $29.46B 22.23M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $1K 127.86 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,995 3.02 USD |
-1.24
|
$29.3B 22.11M USD | $690 0.52 USD | $3,990 3.01 USD | $4,040 3.05 USD | $29.3B 22.11M USD | 0 | $0 0 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,536 1.16 USD |
+2.06
|
$29.14B 22M USD | $26.47K 19.98 USD | $1,489 1.12 USD | $1,550 1.17 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,140 3.88 USD |
+0.98
|
$29.03B 21.91M USD | $6.56K 4.95 USD | $5,090 3.84 USD | $5,160 3.89 USD | $29.03B 21.91M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,050 0.79 USD |
+2.94
|
$28.69B 21.66M USD | $12.93K 9.76 USD | $1,020 0.77 USD | $1,054 0.8 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.26 0.29 USD |
+7.62
|
$167.21M 21.38M USD | $8K 1.02K USD | $2.27 0.29 USD | $2.27 0.29 USD | $167.21M 21.38M USD | 0 | -$3.4 -0.4 USD | |
| WAI CHI HOLD 1305.HK | $0.76 0.1 USD |
-2.56
|
$166.99M 21.35M USD | $34K 4.35K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $166.99M 21.35M USD | 3.61 | $0.21 0.03 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $472 60.35 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,009 0.76 USD |
+0.7
|
$27.96B 21.1M USD | $61.56K 46.47 USD | $1,002 0.76 USD | $1,025 0.77 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $874 0.66 USD |
-2.89
|
$26.94B 20.34M USD | $367.89K 277.69 USD | $846 0.64 USD | $902 0.68 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
0
|
$156.45M 20M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
-1.89
|
$156M 19.95M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| KR Motors Co., Ltd. 000040.KS | $434 0.33 USD |
0
|
$26.09B 19.7M USD | $167.51K 126.44 USD | $419 0.32 USD | $441 0.33 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,590 4.22 USD |
+0.54
|
$26.01B 19.64M USD | $4.73K 3.57 USD | $5,500 4.15 USD | $5,600 4.23 USD | $26.01B 19.64M USD | 0 | $0 0 USD | |
| Redsun Services Group Limited 1971.HK | $0.3699 0.05 USD |
+5.71
|
$153.55M 19.63M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $153.55M 19.63M USD | 9.25 | $0.04 0.005 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4299 0.05 USD |
0
|
$150.41M 19.23M USD | $90K 11.51K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $150.41M 19.23M USD | 2.26 | $0.19 0.02 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,480 14.7 USD |
+0.31
|
$25.37B 19.15M USD | $406 0.31 USD | $19,420 14.66 USD | $19,580 14.78 USD | $25.37B 19.15M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+1.32
|
$149.45M 19.11M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
+0.65
|
$25.17B 19M USD | $2 0 USD | $4,660 3.52 USD | $4,660 3.52 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| TBH Global Co., Ltd 084870.KS | $1,199 0.91 USD |
+0.17
|
$25.01B 18.88M USD | $8.81K 6.65 USD | $1,184 0.89 USD | $1,205 0.91 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,202 0.91 USD |
-0.25
|
$24.95B 18.83M USD | $26.78K 20.21 USD | $1,191 0.9 USD | $1,216 0.92 USD | $24.95B 18.83M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,992 1.5 USD |
+0.61
|
$24.8B 18.72M USD | $11.5K 8.68 USD | $1,968 1.49 USD | $1,999 1.51 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$145.27M 18.57M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.27 0.03 USD | $145.27M 18.57M USD | 0 | -$0.06 -0.007 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $37K 4.73K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.16 0.02 USD |
-0.63
|
$136.58M 17.46M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136.58M 17.46M USD | 5.23 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||